Stock Overview
Indag Rubber Share Price

Indag Rubber Share Price

104
+1.50 (1.46%)
21 Oct, 2026 • 03:30 PM
BSE: 509162 | Plantation & Plantation Products | Small Cap

Indag Rubber Annualised Returns

1 Year - -15.51% Decrease
3 Years - -9.17% Decrease
5 Years - 4.60% Increase
10 Years - -6.72% Decrease

Indag Rubber Share Price Today


As of 21 Oct 2026, Indag Rubber share price is ₹104. The stock opened at ₹102.5 and had closed at ₹102.5 the previous day. During today’s trading session, Indag Rubber share price moved between ₹100.20 and ₹106.50, with an average price for the day of ₹103.35. Over the last 52 weeks, the stock has recorded a low of ₹77.36 and a high of ₹146.75. In terms of performance, Indag Rubber share price has increased by 10.2% over the past six months and has declined by 15.51% over the last year.

Indag Rubber Stock Performance

1W Return
0.58%
1M Return
-9.05%
6M Return
10.37%
1Y Return
-13.08%
3Y Return
-22.93%
Today's High
₹106.5
Today's Low
₹100.2
52-Week High
₹146.75
52-Week Low
₹77.36
Prev. Close
₹102.50
Open
₹102.50
Face Value
₹2
Mkt Cap (Cr.)
₹269
PE Ratio
17.23

Indag Rubber Share Price Chart

Indag Rubber Company background

Founded in: 1978

A tyre retreading company, Indag Rubber Limited was incorporated in 1978 by N Khemka jointly with Bandag, US, which holds about 38.34% equity of the Company. The Company went public in 1984. The Company is engaged in manufacturing and selling of Precured Tread Rubber and allied products.Commercial production of the companys unit at Bhiwadi, Rajasthan, to manufacture precured synthetic treat

Indag Rubber SIP Returns Calculator
Indag Rubber SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,37,872 in 5 years with a gain of ₹37,872 (+12.62%)
Indag Rubber Fundamental

Market Cap (in crs)

269.06

Face Value

2

Turnover (in lacs)

5.80

Key Metrics

Qtr Change %
29.13% Fall from 52W High
11.6
Dividend yield 1yr %
Above industry Median
2.3

Indag Rubber Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Indag Rubber Result Highlights
  • Indag Rubber reported a 7.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 9.2%.
  • Its expenses for the quarter were up by 8.9% QoQ and 5.3% YoY.
  • The net profit decreased 27.4% QoQ and increased 258.8% YoY.
  • The earnings per share (EPS) of Indag Rubber stood at 1.02 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Indag Rubber Technical Analysis

Moving Averages Analysis
104
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
103.20
10 EMA
103.70
12 EMA
104.10
20 EMA
106.00
26 EMA
107.10
50 EMA
107.60
100 EMA
105.30
200 EMA
106.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

102.75
Pivot
Resistance
First Resistance
105.50
Second Resistance
108.50
Third Resistance
111.25
Support
First Support
99.75
Second support
97
Third Support
94
Relative Strength Index
41.96
Money Flow Index
63.47
MACD
-3
MACD Signal
-3.11
Average True Range
5.13
Average Directional Index
19.19
Rate of Change (21)
-13.87
Rate of Change (125)
8.63
Compare

Indag Rubber Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.3%
Public
26.6%
Indag Rubber Latest News
05 OCT 2026
01 OCT 2026
29 SEP 2026

You can easily buy Indag Rubber Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indag Rubber Ltd share price is ₹146.75 and ₹77.36 as of 21/10/2026.

Please be aware that Indag Rubber Ltd stock prices are subject to continuous fluctuations due to various factors.