Indag Rubber Share Price

Indag Rubber Share Price

95
+1.80 (1.93%)
21 Jul, 2026 • 03:30 PM
BSE: 509162 | Plantation & Plantation Products | Small Cap

Indag Rubber Annualised Returns

1 Year

-28.21%

3 Years

-9.68%

5 Years

-1.21%

10 Years

-6.18%

Indag Rubber Share Price Today


As of 22 Jul 2026, Indag Rubber share price is ₹95. The stock opened at ₹97 and had closed at ₹93.2 the previous day. During today’s trading session, Indag Rubber share price moved between ₹94.60 and ₹97.85, with an average price for the day of ₹96.22. Over the last 52 weeks, the stock has recorded a low of ₹77.36 and a high of ₹142.70. In terms of performance, Indag Rubber share price has declined by 20.2% over the past six months and has declined by 28.21% over the last year.

Indag Rubber Stock Performance

1W Return-2.26%
1M Return11.75%
6M Return-17.18%
1Y Return-30.66%
3Y Return-30.81%
Today's High₹97.85
Today's Low₹94.6
52-Week High₹142.7
52-Week Low₹77.36
Prev. Close₹93.20
Open₹96.95
Face Value₹2
Mkt Cap (Cr.)₹249
PE Ratio20.13

Indag Rubber Share Price Chart

Indag Rubber Company background

Founded in: 1978
Managing director: Nand Khemka
A tyre retreading company, Indag Rubber Limited was incorporated in 1978 by N Khemka jointly with Bandag, US, which holds about 38.34% equity of the Company. The Company went public in 1984. The Company is engaged in manufacturing and selling of Precured Tread Rubber and allied products.Commercial production of the companys unit at Bhiwadi, Rajasthan, to manufacture precured synthetic treat material, cushion gum, precured rubber patches and specialised retreading equipment, commenced in Oct.84. In 1987, it set up captive retreading plants for the Karnataka State Road Transport Corporation at Bangalore and Belgaum. Its state transport plants are welldeveloped in Delhi DTC, Palanpur GSRTC, Ratnagiri MSRTC, Alwaye KSRTC and RMA Kathmandu.Indag sells its products directly to its franchises appointed all over the country and the actual retreading operation are carried out by the franchises. It provides support services.The company exports to the middleeast, Africa, Malaysia, Indonesia, etc. Marketing focus has been on improved product quality, wider products offerings based on customers needs and value added services to franchisees, greater emphasis is laid on revival and expansion of francises network for wider market coverage. The company has also embarked a programme to obtain ISO 9000 certification.During the year 2001 the company commissioned the second Intermix at the Plant, Bhiwandi. During the year 200910, the Company expanded the manufacturing plant at Nalagarh, Himachal Pradesh and as a result of this expansion, the monthly production capacity of Precured Tread Rubber of plant was 1200 tons a month besides over 1800 tons of uncured rubber gum.The Company launched a commercial range of new product named Maxmile in addition to its existing product range in 201112. It set up MRO Facility at Bhiwadi, Rajasthan, which was leased out to ELCOM Systems Pvt. Ltd. with effect from September 1, 2021.

Indag Rubber Financial Highlights


For the full year FY2026–2027, revenue reached ₹224.85 crore and profit touched at ₹8.06 crore.
Read More
Indag Rubber SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,90,954 in 5 years with a gain of -9,045 (-3.02%)

Indag Rubber Fundamental

Market Cap (in crs)

249.38

Face Value

2

Turnover (in lacs)

5.92

Key Metrics

Qtr Change %
33.43% Fall from 52W High
0.7
Dividend yield 1yr %
Market Runner Up
2.5

Indag Rubber Key Financials

View more
Loading chart...
Indag Rubber Quarterly Revenue
Indag Rubber Yearly Revenue
Indag Rubber Quarterly Net Profit/Loss
Indag Rubber Yearly Net Profit/Loss

Indag Rubber Result Highlights

  • Indag Rubber reported a 7.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 9.2%.
  • Its expenses for the quarter were up by 8.9% QoQ and 5.3% YoY.
  • The net profit decreased 27.4% QoQ and increased 258.8% YoY.
  • The earnings per share (EPS) of Indag Rubber stood at 1.02 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Indag Rubber Technical Analysis

Moving Averages Analysis
95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
95.60
10 EMA
96.30
12 EMA
96.30
20 EMA
95.40
26 EMA
94.70
50 EMA
93.30
100 EMA
95.90
200 EMA
105.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

79.00%

Delivery & Volume

95.82
Pivot
Resistance
First Resistance
97.03
Second Resistance
99.07
Third Resistance
100.28
Support
First Support
93.78
Second support
92.57
Third Support
90.53
Relative Strength Index
50.78
Money Flow Index
49.33
MACD
1.60
MACD Signal
2.38
Average True Range
4.84
Average Directional Index
18.07
Rate of Change (21)
11.75
Rate of Change (125)
-19.80
Compare

Indag Rubber Shareholding Pattern

Promoter
73.3%
Public
26.6%

Indag Rubber Latest News

21 JUL 2026
21 JUL 2026
21 JUL 2026

You can easily buy Indag Rubber Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indag Rubber Ltd share price is ₹142.7 and ₹77.36 as of 21/7/2026.

Please be aware that Indag Rubber Ltd stock prices are subject to continuous fluctuations due to various factors.