Stock Overview
Dolfin Rubbers Share Price

Dolfin Rubbers Share Price

188
+12.70 (7.24%)
06 Nov, 2026 • 03:21 PM
BSE: 542013 | Tyres | Small Cap

Dolfin Rubbers Annualised Returns

1 Year - -0.29% Decrease
3 Years - 14.29% Increase
5 Years - 33.03% Increase

Dolfin Rubbers Share Price Today


As of 6 Nov 2026, Dolfin Rubbers share price is ₹185. The stock opened at ₹178.9 and had closed at ₹175.3 the previous day. During today’s trading session, Dolfin Rubbers share price moved between ₹175.10 and ₹188.95, with an average price for the day of ₹182.02. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹199.00. In terms of performance, Dolfin Rubbers share price has increased by 8.8% over the past six months and has declined by 0.29% over the last year.

Dolfin Rubbers Stock Performance

1W Return
8.73%
1M Return
10.30%
6M Return
8.58%
1Y Return
7.37%
3Y Return
60.68%
Today's High
₹188.95
Today's Low
₹175.1
52-Week High
₹199
52-Week Low
₹160
Prev. Close
₹175.30
Open
₹178.90
Face Value
₹10
Mkt Cap (Cr.)
₹176
PE Ratio
28.32

Dolfin Rubbers Share Price Chart

Dolfin Rubbers Company background

Founded in: 1995

Dolfin Rubbers Limited was incorporated as a Public Limited Company on October 12, 1995 with the Registrar of Companies. The Company received the Certificate of Commencement of Business on November 20, 1995, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh. Company engages into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry.

Dolfin Rubbers SIP Returns Calculator
Dolfin Rubbers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,65,219 in 5 years with a gain of ₹4,65,219 (+155.07%)
Dolfin Rubbers Fundamental

Market Cap (in crs)

175.82

Face Value

10

Turnover (in lacs)

3.12

Key Metrics

Qtr Change %
10.1
Dividend yield 1yr %
0

Dolfin Rubbers Technical Analysis

Moving Averages Analysis
188
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
173.50
10 EMA
173.60
12 EMA
173.60
20 EMA
173.40
26 EMA
173.20
50 EMA
172.30
100 EMA
171.90
200 EMA
174.20

Delivery & Volume

Loading chart...

Day

89.10%

Week

90.70%

Month

84.80%

178.10
Pivot
Resistance
First Resistance
186.10
Second Resistance
196.90
Third Resistance
204.90
Support
First Support
167.30
Second support
159.30
Third Support
148.50
Relative Strength Index
52.71
Money Flow Index
64.77
MACD
0.39
MACD Signal
0.63
Average True Range
10.26
Average Directional Index
32.82
Rate of Change (21)
2.85
Rate of Change (125)
3.03
Compare

Dolfin Rubbers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
38.6%
Public
61.4%
Dolfin Rubbers Latest News
03 NOV 2026
10 OCT 2026
26 SEP 2026

You can easily buy Dolfin Rubbers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dolfin Rubbers share price is ₹199 and ₹160 as of 6/11/2026.

Please be aware that Dolfin Rubbers stock prices are subject to continuous fluctuations due to various factors.