Stock Overview
Dolfin Rubbers Share Price

Dolfin Rubbers Share Price

178.45
+1.50 (0.85%)
11 Sep, 2026 • 03:30 PM
BSE: 542013 | Tyres | Small Cap

Dolfin Rubbers Annualised Returns

1 Year

-12.53%Decrease

3 Years

13.15%Increase

5 Years

23.49%Increase

Dolfin Rubbers Share Price Today


As of 13 Sep 2026, Dolfin Rubbers share price is ₹178.4. The stock opened at ₹183 and had closed at ₹177 the previous day. During today’s trading session, Dolfin Rubbers share price moved between ₹172.10 and ₹182.95, with an average price for the day of ₹177.52. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹203.90. In terms of performance, Dolfin Rubbers share price has increased by 3.1% over the past six months and has declined by 12.53% over the last year.

Dolfin Rubbers Stock Performance

1W Return
3.30%
1M Return
3.60%
6M Return
0.03%
1Y Return
-11.26%
3Y Return
47.72%
Today's High
₹182.95
Today's Low
₹172.1
52-Week High
₹203.9
52-Week Low
₹160
Prev. Close
₹176.95
Open
₹182.95
Face Value
₹10
Mkt Cap (Cr.)
₹179
PE Ratio
28.83

Dolfin Rubbers Share Price Chart

Dolfin Rubbers Company background

Founded in: 1995
Dolfin Rubbers Limited was incorporated as a Public Limited Company on October 12, 1995 with the Registrar of Companies. The Company received the Certificate of Commencement of Business on November 20, 1995, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh. Company engages into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry. These rubber tubes are suitable for tyres of various types of vehicles viz., Mopeds, Scooters, Motorcycles, Cars, Jeeps, Buses, Trucks and Tractors with the use of Butyl rubber. The Company started its journey of manufacturing rubber tubes way back in year 1997 with a small manufacturing unit at Humbran near Ludhiana and today it has footsteps in most parts of India through wide network of distributors. The Company also started tapping in international market by making its products available in Egypt and Nepal. It initially catered to the twowheeler and threewheeler segment in the automotive sector with major dependency on very few customers. Further, with a view to expand the business, Company started targeting the market of four wheelers industry. The Company has the most modern sophisticated plant, Equipments, technique and dedicated manpower. The company has received an OHSAS 18001: 2007 certificate from QS Zurich AG for their Management Systems.In October 2018, Company came up with a Public Issue of 20,00,000 Equity Shares by raising money from public aggregating Rs 5.2 Cr.Company has started the production of automotive tyres (both Tubeless and Tube type) from moped Scooter onwards to Giant Vehicles in their existing plant of Automotive tubes with the addition of new machineries in FY 202425.
Dolfin Rubbers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,72,942 in 5 years with a gain of 2,72,942 (+90.98%)
Dolfin Rubbers Fundamental

Market Cap (in crs)

178.98

Face Value

10

Turnover (in lacs)

1.33

Key Metrics

Qtr Change %
52W Low on Aug 17, 2026
5.6
Dividend yield 1yr %
0

Dolfin Rubbers Technical Analysis

Moving Averages Analysis
178.45
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
175.40
10 EMA
173.20
12 EMA
172.60
20 EMA
171.10
26 EMA
170.60
50 EMA
170.10
100 EMA
171.00
200 EMA
174.90

Delivery & Volume

Loading chart...

Day

61.50%

Week

87.80%

Month

90.20%

177.83
Pivot
Resistance
First Resistance
183.57
Second Resistance
188.68
Third Resistance
194.42
Support
First Support
172.72
Second support
166.98
Third Support
161.87
Relative Strength Index
65.22
Money Flow Index
80.94
MACD
2.01
MACD Signal
0.86
Average True Range
7.30
Average Directional Index
28.95
Rate of Change (21)
4.97
Rate of Change (125)
0.03
Compare

Dolfin Rubbers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
37.7%
Public
62.3%
Dolfin Rubbers Latest News
10 SEP 2026
09 SEP 2026
14 AUG 2026

You can easily buy Dolfin Rubbers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dolfin Rubbers share price is ₹203.9 and ₹160 as of 11/9/2026.

Please be aware that Dolfin Rubbers stock prices are subject to continuous fluctuations due to various factors.