kotak-logo
Dolfin Rubbers Share Price

Dolfin Rubbers Share Price

176.55
-2.65 (-1.48%)
BSE: 542013 | Tyres | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Dolfin Rubbers Annualised Return

1 Year

-12.69%

3 Years

12.79%

5 Years

41.72%

Dolfin Rubbers Share Price Today


As of 21 Apr 2026, Dolfin Rubbers share price is ₹176.6. The stock opened at ₹179.2 and had closed at ₹179.2 the previous day. During today’s trading session, Dolfin Rubbers share price moved between ₹173.50 and ₹181.95, with an average price for the day of ₹177.72. Over the last 52 weeks, the stock has recorded a low of ₹160.60 and a high of ₹224.45. In terms of performance, Dolfin Rubbers share price has declined by 0.5% over the past six months and has declined by 12.69% over the last year.

Dolfin Rubbers Stock Performance

1W Return-3.52
1Y Return-13.98
Today's Low173.5
Prev. Close179.20
Mkt Cap (Cr.)179.74
1M Return1.29
3Y Return41.24
52-Week High224.45
Open179.20
PE Ratio33.00
6M Return-4.28
Today's High181.95
52-Week Low160.6
Face Value10

Dolfin Rubbers Company background

Founded in: 1995
Dolfin Rubbers Limited was incorporated as a Public Limited Company on October 12, 1995 with the Registrar of Companies. The Company received the Certificate of Commencement of Business on November 20, 1995, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh. Company engages into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry. These rubber tubes are suitable for tyres of various types of vehicles viz., Mopeds, Scooters, Motorcycles, Cars, Jeeps, Buses, Trucks and Tractors with the use of Butyl rubber. The Company started its journey of manufacturing rubber tubes way back in year 1997 with a small manufacturing unit at Humbran near Ludhiana and today it has footsteps in most parts of India through wide network of distributors. The Company also started tapping in international market by making its products available in Egypt and Nepal. It initially catered to the twowheeler and threewheeler segment in the automotive sector with major dependency on very few customers. Further, with a view to expand the business, Company started targeting the market of four wheelers industry. The Company has the most modern sophisticated plant, Equipments, technique and dedicated manpower. The company has received an OHSAS 18001: 2007 certificate from QS Zurich AG for their Management Systems.In October 2018, Company came up with a Public Issue of 20,00,000 Equity Shares by raising money from public aggregating Rs 5.2 Cr.Company has started the production of automotive tyres (both Tubeless and Tube type) from moped Scooter onwards to Giant Vehicles in their existing plant of Automotive tubes with the addition of new machineries in FY 202425.
Read More
Dolfin Rubbers SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 10,07,816 in 5 years with a gain of 7,07,816 (+235.94%)

Dolfin Rubbers Fundamental

Market Cap (in crs)

179.74

Face Value

10

Turnover (in lacs)

0.34

Key Metrics

Qtr Change %
-1
Dividend yield 1yr %
0

Dolfin Rubbers Technical Analysis

Moving Averages Analysis
176.55
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
178.20
10 EMA
177.90
12 EMA
177.60
20 EMA
176.60
26 EMA
176.20
50 EMA
175.70
100 EMA
177.60
200 EMA
183.00
Delivery & Volume
Loading chart...

Day

67.70%

Week

63.60%

Month

91.00%

Delivery & Volume

177.33
Pivot
Resistance
First Resistance
181.17
Second Resistance
185.78
Third Resistance
189.62
Support
First Support
172.72
Second support
168.88
Third Support
164.27
Relative Strength Index
50.58
Money Flow Index
19.93
MACD
1.43
MACD Signal
1.20
Average True Range
8.35
Average Directional Index
32.82
Rate of Change (21)
1.90
Rate of Change (125)
-7.05
Compare

Dolfin Rubbers Shareholding Pattern

Promoter
37.5%
Public
62.5%

Dolfin Rubbers Latest News

08 APR 2026
08 APR 2026
06 APR 2026

You can easily buy Dolfin Rubbers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dolfin Rubbers share price is ₹224.45 and ₹160.6 as of 21/4/2026.

Please be aware that Dolfin Rubbers stock prices are subject to continuous fluctuations due to various factors.