Stock Overview
Dhampur Bio Organics Share Price

Dhampur Bio Organics Share Price

117.4
-8.83 (-7.00%)
30 Oct, 2026 • 03:30 PM
NSE: DBOL | Sugar | Small Cap

Dhampur Bio Organics Annualised Returns

1 Year - 53.75% Increase
3 Years - -7.61% Decrease

Dhampur Bio Organics Share Price Today


As of 31 Oct 2026, Dhampur Bio Organics share price is ₹117.4. The stock opened at ₹126 and had closed at ₹126.2 the previous day. During today’s trading session, Dhampur Bio Organics share price moved between ₹117.00 and ₹126.23, with an average price for the day of ₹121.62. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹151.80. In terms of performance, Dhampur Bio Organics share price has declined by 1.7% over the past six months and has increased by 53.75% over the last year.

Dhampur Bio Organics Stock Performance

1W Return
-4.81%
1M Return
-6.90%
6M Return
-6.14%
1Y Return
46.40%
3Y Return
-26.58%
Today's High
₹126.23
Today's Low
₹117
52-Week High
₹151.8
52-Week Low
₹69
Prev. Close
₹126.23
Open
₹126.00
Face Value
₹10
Mkt Cap (Cr.)
₹779
PE Ratio
9.42

Dhampur Bio Organics Share Price Chart

Dhampur Bio Organics Company background

Founded in: 2020

Dhampur Bio Organis Limited was incorporated as a Private Limited Company under the name of RMSD Enterprises Private Limited dated October 26, 2020 issued by the Registrar of Companies, Uttar Pradesh. Later, the Company was converted into a Public Limited Company under the name Dhampur Bio Organics Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Uttar

Dhampur Bio Organics SIP Returns Calculator
Dhampur Bio Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,60,363 in 3 years with a gain of ₹-19,636 (-10.91%)
Dhampur Bio Organics Fundamental

Market Cap (in crs)

779.39

Face Value

10

Turnover (in lacs)

276.37

Key Metrics

Qtr Change %
70.14% Gain from 52W Low
16.9
Dividend yield 1yr %
Above industry Median
1.3

Dhampur Bio Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dhampur Bio Organics Result Highlights
  • Dhampur Bio Organics reported a 2.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 1.3%.
  • Its expenses for the quarter were up by 16.1% QoQ and down 1.4% YoY.
  • The net profit decreased 20.5% QoQ and decreased 267.2% YoY.
  • The earnings per share (EPS) of Dhampur Bio Organics stood at 5.56 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dhampur Bio Organics Technical Analysis

Moving Averages Analysis
117.4
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
123.20
10 EMA
126.60
12 EMA
127.40
20 EMA
128.60
26 EMA
128.40
50 EMA
125.90
100 EMA
120.70
200 EMA
112.80

Delivery & Volume

Loading chart...

Day

49.90%

Week

50.50%

Month

45.30%

120.21
Pivot
Resistance
First Resistance
123.42
Second Resistance
129.44
Third Resistance
132.65
Support
First Support
114.19
Second support
110.98
Third Support
104.96
Relative Strength Index
38.15
Money Flow Index
61.97
MACD
-1
MACD Signal
1.47
Average True Range
7.36
Average Directional Index
22.19
Rate of Change (21)
-5.70
Rate of Change (125)
-6.14
Compare

Dhampur Bio Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51%
Foreign Institutions
0.6%
Domestic Institutions
0.3%
Public
46.9%
Dhampur Bio Organics Latest News
27 OCT 2026
22 OCT 2026
19 OCT 2026

Dhampur Bio Organics Ltd share price is ₹117.4 in NSE and ₹117.35 in BSE as on 30/10/2026.

Dhampur Bio Organics Ltd share price in the past 1-year return was 46.4. The Dhampur Bio Organics Ltd share hit a 1-year low of Rs. 69 and a 1-year high of Rs. 151.8.

The market cap of Dhampur Bio Organics Ltd is Rs. 779.39 Cr. as of 30/10/2026.

The PE ratios of Dhampur Bio Organics Ltd is 9.42 as of 30/10/2026.

The PB ratios of Dhampur Bio Organics Ltd is 0.75 as of 30/10/2026

You can easily buy Dhampur Bio Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dhampur Bio Organics Ltd share price is ₹151.8 and ₹69 as of 30/10/2026.

Please be aware that Dhampur Bio Organics Ltd stock prices are subject to continuous fluctuations due to various factors.