Deepak Chemtex Stock Performance
|
|
|
Deepak Chemtex Company background
Founded in: 1997
Managing director: Saurbah Deepak Arora
Deepak Chemtex Ltd was originally incorporated as a Private Company under the name of Deepak Chemtex Private Limited on June 10, 1997 with the Registrar of Companies, Maharashtra, Mumbai. Thereafter, Company was converted from Private Limited to Public Limited and the name of Company was changed from Deepak Chemtex Private Limited to Deepak Chemtex Limited vide fresh Certificate of Incorporation dated September 04, 2023, issued by the Registrar of Companies, Pune.Deepak Chemtex are primarily engaged in the business of manufacturing of colorants finding its application in Food, Drug, Cosmetics,Cleaning compounds, Agriculture and other industries. The Company commenced their business in 1997 and have over the years evolved into manufacturing of a complete range of FDC (Food, Drug and Cosmetic) colours used in the confectionary, bakery, desserts, beverage, dairy products, seasoning, pet foods, pharmaceutical products, cosmetics personal care products. They manufacture salt free dyes used in inkjet industry, pond dyes used in ponds, lakes, swimming pools etc. and other colorants used in car wash products, portable sanitation cleaners, detergent soap, fuel, oil lubricants, smoke, seed treatment, crop protection, fertilizer indicators, floral dyes etc. The Company operate manufacturing facility from Ratnagiri District in Maharashtra, which is equipped with glass lined reactors,boilers and stainless steel equipments. It use various production processes like: Sulphonation, Condensation, Bromination, Oxidation, Reduction, High pressure reactions, Purification etc which enables them to cater to niche and advanced requirements of a wider range of endproducts and applications. Besides these, it manufacture colorants from unwanted salts and isomers. It provide flexible packing options like: IBC Tank Packing, HDPE Drum Packing, Cardboard Drum Packing, Carton Packaging and Container Stuffing etc. It pack the offered range hygienically, so as to ensure its safety during the transit. The Company had two subsidiaries, DCPL Speciality Chemicals Private Limited and South West Chemicals Corporation which got incorporated in 2023.The Company is proposing Initial Public Offer by issuing 28,80,000 Fresh Issue Equity Shares.
Deepak Chemtex Share Price Today
As of 19 Jan 2026, Deepak Chemtex share price is ₹104. The stock opened at ₹98.5 and had closed at ₹98.5 the previous day. During today’s trading session, Deepak Chemtex share price moved between ₹98.50 and ₹104.00, with an average price for the day of ₹101.25. Over the last 52 weeks, the stock has recorded a low of ₹93.50 and a high of ₹170.00. In terms of performance, Deepak Chemtex share price has declined by 24.5% over the past six months and has declined by 28.6% over the last year.
Deepak Chemtex Fundamental
Market Cap (in crs)
112.99
Face Value
10
Turnover (in lacs)
10.82
Key Metrics
Qtr Change %
38.82% Fall from 52W High
-18.1
Dividend yield 1yr %
0
Deepak Chemtex Technical Analysis
Moving Averages Analysis
104
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
101.90
Day EMA10
102.90
Day EMA12
103.30
Day EMA20
105.00
Day EMA26
106.30
Day EMA50
111.20
Day EMA100
118.10
Day EMA200
121.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
90.30%
Month
84.90%
Delivery & Volume
Day Rs | 10400 Rs | 10400 Rs |
Week Rs | 5600 Rs | 6200 Rs |
Month Rs | 6000 Rs | 7066 Rs |
Resistance & Support
102.17
Pivot
Resistance
First Resistance
105.83
Second Resistance
107.67
Third Resistance
111.33
Support
First Support
100.33
Second support
96.67
Third Support
94.83
Relative Strength Index
45.57
Money Flow Index
37.06
MACD
-2.97
MACD Signal
-2.97
Average True Range
3.92
Average Directional Index
20.88
Rate of Change (21)
-8.69
Rate of Change (125)
-31.56
Deepak Chemtex Peer comparison
Compare99.90 -3.10 (-3.01%)▼ | |
41.33 -1.43 (-3.34%)▼ | |
38.07 -0.06 (-0.16%)▼ | |
51.00 +0.67 (+1.33%)▲ | |
150.05 -1.00 (-0.66%)▼ | |
52.00 0.00 (0.00%)▼ |
Deepak Chemtex Latest News
Deepak Chemtex Share Price FAQs
Please be aware that Deepak Chemtex stock prices are subject to continuous fluctuations due to various factors.
Invest in Deepak Chemtex
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account