Stock Overview
SPEB Adhesives Share Price

SPEB Adhesives Share Price

80.2
-2.80 (-3.37%)
21 Oct, 2026 • 03:30 PM
NSE: SPEB | Chemicals | Small Cap

SPEB Adhesives Share Price Today


As of 22 Oct 2026, SPEB Adhesives share price is ₹80.2. The stock opened at ₹80.2 and had closed at ₹83 the previous day. During today’s trading session, SPEB Adhesives share price moved between ₹80.20 and ₹80.20, with an average price for the day of ₹80.20. Over the last 52 weeks, the stock has recorded a low of ₹46.55 and a high of ₹98.25. In terms of performance, SPEB Adhesives share price has increased by 44% over the past six months and has declined by 0% over the last year.

SPEB Adhesives Stock Performance

1W Return
-6.20%
1M Return
-11.87%
6M Return
45.16%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹80.2
Today's Low
₹80.2
52-Week High
₹98.25
52-Week Low
₹46.55
Prev. Close
₹83.00
Open
₹80.20
Face Value
₹10
Mkt Cap (Cr.)
₹180
PE Ratio
0.00

SPEB Adhesives Share Price Chart

SPEB Adhesives Company background

Founded in: 1990

SPEB Adhesives Limited was initially formed as a partnership Firm in the name of M/s. Speb Rubber Industries, which subsequently was converted into Private Limited Company and incorporated as SPEB Adhesives Private Limited vide Certificate dated November 07, 1990 issued by the Registrar of Companies, Maharashtra. The status was then converted into a public Company, and the name of Company was

SPEB Adhesives Fundamental

Market Cap (in crs)

180.17

Face Value

10

Turnover (in lacs)

1.60

Key Metrics

Qtr Change %
-9.9
Dividend yield 1yr %
0

SPEB Adhesives Technical Analysis

Moving Averages Analysis
80.2
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
83.80
10 EMA
86.00
12 EMA
86.50
20 EMA
87.70
26 EMA
88.00
50 EMA
87.20
100 EMA
79.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

80.20
Pivot
Resistance
First Resistance
80.20
Second Resistance
80.20
Third Resistance
80.20
Support
First Support
80.20
Second support
80.20
Third Support
80.20
Relative Strength Index
33.12
Money Flow Index
48.69
MACD
-1.56
MACD Signal
-0.38
Average True Range
2.23
Average Directional Index
11.82
Rate of Change (21)
-12.35
Rate of Change (125)
54.23
Compare

SPEB Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.2%
Foreign Institutions
0.4%
Domestic Institutions
8.3%
Public
18.2%

SPEB Adhesives Ltd share price in the past 1-year return was 0. The SPEB Adhesives Ltd share hit a 1-year low of Rs. 46.55 and a 1-year high of Rs. 98.25.

The market cap of SPEB Adhesives Ltd is Rs. 180.17 Cr. as of 21/10/2026.

The PE ratios of SPEB Adhesives Ltd is 0 as of 21/10/2026.

The PB ratios of SPEB Adhesives Ltd is 3.23 as of 21/10/2026

You can easily buy SPEB Adhesives Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SPEB Adhesives Ltd share price is ₹98.25 and ₹46.55 as of 21/10/2026.

Please be aware that SPEB Adhesives Ltd stock prices are subject to continuous fluctuations due to various factors.