SPEB Adhesives Share Price

SPEB Adhesives Share Price

87
-2.00 (-2.25%)
21 Jul, 2026 • 12:00 AM
NSE: SPEB | Chemicals | Small Cap

SPEB Adhesives Share Price Today


As of 22 Jul 2026, SPEB Adhesives share price is ₹87. The stock opened at ₹87 and had closed at ₹89 the previous day. During today’s trading session, SPEB Adhesives share price moved between ₹87.00 and ₹87.00, with an average price for the day of ₹87.00. Over the last 52 weeks, the stock has recorded a low of ₹46.55 and a high of ₹98.25. In terms of performance, SPEB Adhesives share price has increased by 67.3% over the past six months and has declined by 0% over the last year.

SPEB Adhesives Stock Performance

1W Return-2.25%
1M Return3.45%
6M Return67.31%
1Y Return0.00%
3Y Return0.00%
Today's High₹87
Today's Low₹87
52-Week High₹98.25
52-Week Low₹46.55
Prev. Close₹89.00
Open₹87.00
Face Value₹10
Mkt Cap (Cr.)₹195
PE Ratio0.00

SPEB Adhesives Share Price Chart

SPEB Adhesives Company background

Founded in: 1990
SPEB Adhesives Limited was initially formed as a partnership Firm in the name of M/s. Speb Rubber Industries, which subsequently was converted into Private Limited Company and incorporated as SPEB Adhesives Private Limited vide Certificate dated November 07, 1990 issued by the Registrar of Companies, Maharashtra. The status was then converted into a public Company, and the name of Company was changed to SPEB Adhesives Limited, via fresh certificate Incorporated on January 24, 2025, issued by the ROC.The Company is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction, woodworking, upholstery, footwear, and HVAC. It operates a manufacturing facility with a daily production capacity of 12,000 litres per day in Taloja , Raigad district of Maharashtra. SPEBs portfolio includes multipurpose adhesives like SPEB7, as well as specialized formulations tailored to specific industry requirements. Within the synthetic rubberbased adhesive, Company offer both solventbased and waterbased adhesives. Within the solventbased category, it mainly specialize in polychloroprenebased and SBS (styrenebutadienestyrene)based adhesives, known for their high bonding strength, durability, and wide application range. The Company follow a B2B business model, and these products are used in Hardware, Foam and Furnishing, Ducting and Insulation, Woodworking, Footwear, and Generator Set industries. To serve a diverse customer base, it operate through three major business channels, viz. DealerDistribution Network, Industrial Sales, and Government Supply Contracts.Company is proposing the Initial Public Offer by issuing an aggregate of 62,00,000 equity shares of face value Rs 10 each comprising a fresh issue of 50,00,000 equity shares and 12,00,000 equity shares via offer for sale.
Read More

SPEB Adhesives Fundamental

Market Cap (in crs)

195.44

Face Value

10

Turnover (in lacs)

1.74

Key Metrics

Qtr Change %
57.5
Dividend yield 1yr %
0

SPEB Adhesives Technical Analysis

Moving Averages Analysis
87
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
9
5 EMA
88.90
10 EMA
89.20
12 EMA
89.20
20 EMA
88.80
26 EMA
87.90
50 EMA
83.00
100 EMA
70.50
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

97.70%

Delivery & Volume

87.00
Pivot
Resistance
First Resistance
87
Second Resistance
87
Third Resistance
87
Support
First Support
87
Second support
87
Third Support
87
Relative Strength Index
47.91
Money Flow Index
36.18
MACD
1.25
MACD Signal
1.85
Average True Range
2.28
Average Directional Index
17.43
Rate of Change (21)
0.93
Rate of Change (125)
0.00
Compare

SPEB Adhesives Shareholding Pattern

Promoter
73.2%
Foreign Institutions
0.4%
Domestic Institutions
8.3%
Public
18.2%

SPEB Adhesives share price in the past 1-year return was 0. The SPEB Adhesives share hit a 1-year low of Rs. 46.55 and a 1-year high of Rs. 98.25.

The market cap of SPEB Adhesives is Rs. 195.44 Cr. as of 21/7/2026.

The PE ratios of SPEB Adhesives is 0 as of 21/7/2026.

The PB ratios of SPEB Adhesives is 3.71 as of 21/7/2026

You can easily buy SPEB Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SPEB Adhesives share price is ₹98.25 and ₹46.55 as of 21/7/2026.

Please be aware that SPEB Adhesives stock prices are subject to continuous fluctuations due to various factors.