ARCL Organics Share Price

ARCL Organics Share Price

176
+1.00 (0.57%)
21 Jul, 2026 • 03:30 PM
BSE: 543993 | Chemicals | Small Cap

ARCL Organics Share Price Today


As of 21 Jul 2026, ARCL Organics share price is ₹176. The stock opened at ₹170.1 and had closed at ₹175 the previous day. During today’s trading session, ARCL Organics share price moved between ₹167.45 and ₹180.90, with an average price for the day of ₹174.18. Over the last 52 weeks, the stock has recorded a low of ₹150.00 and a high of ₹434.60. In terms of performance, ARCL Organics share price has declined by 36.5% over the past six months and has declined by 0% over the last year.

ARCL Organics Stock Performance

1W Return0.46%
1M Return-2.65%
6M Return-33.13%
1Y Return-32.64%
3Y Return0.00%
Today's High₹180.9
Today's Low₹167.45
52-Week High₹434.6
52-Week Low₹150
Prev. Close₹175.00
Open₹170.10
Face Value₹10
Mkt Cap (Cr.)₹140
PE Ratio29.91

ARCL Organics Share Price Chart

ARCL Organics Company background

Founded in: 1992
Managing director: Suraj Ratan Mundhra
ARCL Organics Limited, formerly known Allied Chemical Private Limited was established in 1992 vide Certificate of Incorporation issued by the Registrar of Companies West Bengal. The name of the Company was subsequently changed to ARCL Organics Private Limited on January 11, 2010. Thereafter the status of the Company was changed to Public Limited Company effective from February 08, 2010 with the name ARCL Organics Limited.The Company is in the line of manufacturing and selling of Liquid Resins and Dry Resins and Formaldehyde. Over the years, ARCL has broadened its product range and is having an integrated computerized fully automated petrochemical complex. It had the privilege of supplying its Formaldehyde and Paraformaldehydetechnology to China in 2005. A Scheme of Amalgamation was entered into between Allied Resins and Chemicals Limited and the Company and their respective shareholders, involving transfer and vesting of business, as a going concern. Pursuant to amalgamation, the entire business of Allied Resins Chemicals Limited was transferred to ARCL Organics Limited. Later on, as part of the merger and amalgamation, Allied Resins and Aarem Chemicals were merged and the name was changed to ARCL Organics Limited in year 2012. 80,00,000 Equity shares of Rs. 10/ were listed effective from September 29, 2023.

ARCL Organics Financial Highlights


For the full year FY2026–2027, revenue reached ₹276.25 crore and profit touched at ₹5.19 crore.
Read More

ARCL Organics Fundamental

Market Cap (in crs)

140.00

Face Value

10

Turnover (in lacs)

3.25

Key Metrics

Qtr Change %
59.50% Fall from 52W High
-12.6
Dividend yield 1yr %
0

ARCL Organics Key Financials

View more
Loading chart...
ARCL Organics Quarterly Revenue
ARCL Organics Yearly Revenue
ARCL Organics Quarterly Net Profit/Loss
ARCL Organics Yearly Net Profit/Loss

ARCL Organics Technical Analysis

Moving Averages Analysis
176
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
176.40
10 EMA
178.00
12 EMA
178.50
20 EMA
180.00
26 EMA
180.70
50 EMA
184.00
100 EMA
198.60
200 EMA
221.30
Delivery & Volume
Loading chart...

Day

95.20%

Week

97.70%

Month

89.30%

Delivery & Volume

173.53
Pivot
Resistance
First Resistance
176.57
Second Resistance
178.13
Third Resistance
181.17
Support
First Support
171.97
Second support
168.93
Third Support
167.37
Relative Strength Index
43.66
Money Flow Index
34.07
MACD
-2.19
MACD Signal
-1.44
Average True Range
9.26
Average Directional Index
15.40
Rate of Change (21)
-5.56
Rate of Change (125)
-34.27
Compare

ARCL Organics Shareholding Pattern

Promoter
69.2%
Domestic Institutions
0.8%
Public
30%

ARCL Organics Latest News

15 JUL 2026
01 JUL 2026
26 JUN 2026

You can easily buy ARCL Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of ARCL Organics share price is ₹434.6 and ₹150 as of 21/7/2026.

Please be aware that ARCL Organics stock prices are subject to continuous fluctuations due to various factors.