Stock Overview
ARCL Organics Share Price

ARCL Organics Share Price

227.59
-0.74 (-0.32%)
21 Oct, 2026 • 03:30 PM
NSE: ARCL | Chemicals | Small Cap

ARCL Organics Share Price Today


As of 22 Oct 2026, ARCL Organics share price is ₹234. The stock opened at ₹236 and had closed at ₹230 the previous day. During today’s trading session, ARCL Organics share price moved between ₹218.00 and ₹236.00, with an average price for the day of ₹227.00. Over the last 52 weeks, the stock has recorded a low of ₹211.50 and a high of ₹280.70. In terms of performance, ARCL Organics share price has increased by 16.3% over the past six months and has declined by 0% over the last year.

ARCL Organics Stock Performance

1W Return
-3.15%
1M Return
-9.56%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹236
Today's Low
₹218
52-Week High
₹280.7
52-Week Low
₹211.5
Prev. Close
₹228.33
Open
₹236.00
Face Value
₹10
Mkt Cap (Cr.)
₹182
PE Ratio
19.15

ARCL Organics Share Price Chart

ARCL Organics Company background

Founded in: 1992
Managing director: Suraj Ratan Mundhra

ARCL Organics Limited, formerly known Allied Chemical Private Limited was established in 1992 vide Certificate of Incorporation issued by the Registrar of Companies West Bengal. The name of the Company was subsequently changed to ARCL Organics Private Limited on January 11, 2010. Thereafter the status of the Company was changed to Public Limited Company effective from February 08, 2010 with the

ARCL Organics Fundamental

Market Cap (in crs)

182.07

Face Value

10

Turnover (in lacs)

4.06

Key Metrics

Qtr Change %
46.16% Fall from 52W High
33.7
Dividend yield 1yr %
0

ARCL Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
ARCL Organics Result Highlights
  • ARCL Organics reported a 2.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 0.4%.
  • Its expenses for the quarter were down by 10.8% QoQ and 13.1% YoY.
  • The net profit increased 226.9% QoQ and increased 128.6% YoY.
  • The earnings per share (EPS) of ARCL Organics stood at 11.4 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

ARCL Organics Technical Analysis

Moving Averages Analysis
227.59
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
229.50
10 EMA
231.80
12 EMA
232.70
20 EMA
235.10
26 EMA
235.40
50 EMA
230.90
100 EMA
223.10
200 EMA
226.10

Delivery & Volume

Loading chart...

Day

86.10%

Week

86.90%

Month

76.70%

231.37
Pivot
Resistance
First Resistance
238.63
Second Resistance
247.27
Third Resistance
254.53
Support
First Support
222.73
Second support
215.47
Third Support
206.83
Relative Strength Index
47.51
Money Flow Index
21.63
MACD
-2.63
MACD Signal
-0.82
Average True Range
15.15
Average Directional Index
28.34
Rate of Change (21)
-11.71
Rate of Change (125)
15.81
Compare

ARCL Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.2%
Domestic Institutions
0.8%
Public
30%
ARCL Organics Latest News
07 OCT 2026
06 OCT 2026
01 OCT 2026

ARCL Organics Ltd share price is ₹227.59 in NSE and ₹234 in BSE as on 21/10/2026.

ARCL Organics Ltd share price in the past 1-year return was 0. The ARCL Organics Ltd share hit a 1-year low of Rs. 211.5 and a 1-year high of Rs. 280.7.

The market cap of ARCL Organics Ltd is Rs. 182.07 Cr. as of 21/10/2026.

The PE ratios of ARCL Organics Ltd is 19.14 as of 21/10/2026.

The PB ratios of ARCL Organics Ltd is 2.34 as of 21/10/2026

You can easily buy ARCL Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of ARCL Organics Ltd share price is ₹280.7 and ₹211.5 as of 21/10/2026.

Please be aware that ARCL Organics Ltd stock prices are subject to continuous fluctuations due to various factors.