1Y Annualised Return
▼-35.82%
3Y Annualised Return
▲9.18%
5Y Annualised Return
▲39.95%
Daulat Securities Stock Performance
|
|
|
Daulat Securities Company background
Founded in: 1992
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository Participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services.
Daulat Securities Share Price Today
As of 20 Jan 2026, Daulat Securities share price is ₹30. The stock opened at ₹30.3 and had closed at ₹30.5 the previous day. During today’s trading session, Daulat Securities share price moved between ₹28.52 and ₹30.47, with an average price for the day of ₹29.49. Over the last 52 weeks, the stock has recorded a low of ₹28.52 and a high of ₹51.00. In terms of performance, Daulat Securities share price has declined by 22.1% over the past six months and has declined by 35.82% over the last year.
Daulat Securities SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Daulat Securities Fundamental
Market Cap (in crs)
15.24
Face Value
10
Turnover (in lacs)
0.12
Key Metrics
Qtr Change %
New 52W Low today
-19.4
Dividend yield 1yr %
0
Daulat Securities Technical Analysis
Moving Averages Analysis
28.69
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
31.90
Day EMA10
32.50
Day EMA12
32.50
Day EMA20
32.70
Day EMA26
32.70
Day EMA50
33.20
Day EMA100
34.60
Day EMA200
37.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
81.10%
Week
75.20%
Month
72.30%
Delivery & Volume
Day Rs | 693 Rs | 854 Rs |
Week Rs | 1099 Rs | 1461 Rs |
Month Rs | 1428 Rs | 1976 Rs |
Resistance & Support
30.83
Pivot
Resistance
First Resistance
31.64
Second Resistance
32.81
Third Resistance
33.62
Support
First Support
29.66
Second support
28.85
Third Support
27.68
Relative Strength Index
43.25
Money Flow Index
60.27
MACD
-0.20
MACD Signal
-0.04
Average True Range
2.95
Average Directional Index
20.62
Rate of Change (21)
-10.35
Rate of Change (125)
-20.42
Daulat Securities Peer comparison
Compare2.72 -0.05 (-1.81%)▼ | |
10.75 -0.11 (-1.01%)▼ | |
5.24 -0.10 (-1.87%)▼ | |
14.52 -0.07 (-0.48%)▼ | |
1.57 -0.08 (-4.85%)▼ | |
16.73 -0.56 (-3.24%)▼ |
Daulat Securities Latest News
Daulat Securities Share Price FAQs
Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Daulat Securities
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account