Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Daulat Securities Share Price

28.69
-1.79 (-5.87%)
DAULAT • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-35.82%

3Y Annualised Return

9.18%

5Y Annualised Return

39.95%

The current prices are delayed, login or Open Demat Account for live prices.

Daulat Securities Stock Performance

1W Return-15.84
1Y Return-41.00
Today's Low28.52
Prev. Close30.48
Mkt Cap (Cr.)15.24
1M Return-14.23
3Y Return19.54
52-Week High51
Open30.33
PE Ratio0.00
6M Return-25.48
Today's High30.47
52-Week Low28.52
Face Value10

Daulat Securities Company background

Founded in: 1992
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository Participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services.

Daulat Securities Share Price Today


As of 20 Jan 2026, Daulat Securities share price is ₹30. The stock opened at ₹30.3 and had closed at ₹30.5 the previous day. During today’s trading session, Daulat Securities share price moved between ₹28.52 and ₹30.47, with an average price for the day of ₹29.49. Over the last 52 weeks, the stock has recorded a low of ₹28.52 and a high of ₹51.00. In terms of performance, Daulat Securities share price has declined by 22.1% over the past six months and has declined by 35.82% over the last year.
Read More
Daulat Securities SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Daulat Securities Fundamental

Market Cap (in crs)

15.24

Face Value

10

Turnover (in lacs)

0.12

Key Metrics

Qtr Change %
New 52W Low today
-19.4
Dividend yield 1yr %
0

Daulat Securities Shareholding Pattern

Promoter
56%
Public
44%

Daulat Securities Technical Analysis

Moving Averages Analysis
28.69
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
31.90
Day EMA10
32.50
Day EMA12
32.50
Day EMA20
32.70
Day EMA26
32.70
Day EMA50
33.20
Day EMA100
34.60
Day EMA200
37.00
Delivery & Volume
Loading chart...

Day

81.10%

Week

75.20%

Month

72.30%

Delivery & Volume

30.83
Pivot
Resistance
First Resistance
31.64
Second Resistance
32.81
Third Resistance
33.62
Support
First Support
29.66
Second support
28.85
Third Support
27.68
Relative Strength Index
43.25
Money Flow Index
60.27
MACD
-0.20
MACD Signal
-0.04
Average True Range
2.95
Average Directional Index
20.62
Rate of Change (21)
-10.35
Rate of Change (125)
-20.42
Compare

Daulat Securities Latest News

07 JAN 2026 | Wednesday
30 DEC 2025 | Tuesday
17 NOV 2025 | Monday

Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account