Kinetic Trust Share Price

Kinetic Trust Share Price

31.12
-0.99 (-3.08%)
BSE: 531274 | Finance | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Kinetic Trust Annualised Returns

1 Year

28.28%

3 Years

56.24%

10 Years

12.79%

Kinetic Trust Share Price Today


As of 6 Jun 2026, Kinetic Trust share price is ₹31.1. The stock opened at ₹30.5 and had closed at ₹32.1 the previous day. During today’s trading session, Kinetic Trust share price moved between ₹30.51 and ₹33.71, with an average price for the day of ₹32.11. Over the last 52 weeks, the stock has recorded a low of ₹24.26 and a high of ₹75.82. In terms of performance, Kinetic Trust share price has increased by 10.9% over the past six months and has increased by 28.28% over the last year.

Kinetic Trust Stock Performance

1W Return2.40
1Y Return34.66
Today's Low30.51
Prev. Close32.11
Mkt Cap (Cr.)10.46
1M Return-18.68
3Y Return261.44
52-Week High75.82
Open30.51
PE Ratio70.73
6M Return10.87
Today's High33.71
52-Week Low24.26
Face Value10

Kinetic Trust Share Price Chart

Kinetic Trust Company background

Founded in: 1992
Kinetic Trust Limited was incorporated on 12 August, 1992 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh at Jalandhar. The Company got the Certificate of Commencement of Business on 18th October, 1992. The Trust has been promoted to carry out comprehensive Financial services and dealing in all kinds of securities. The Trust is regulated by the Reserve Bank of India (RBI) as Loan Company. Apart from NBFC business, the Company also provides various services like project consultancy services, project financing, advisory services, financial restructuring, investment in shares securities, business process outsourcing, etc. to clients. The Trust has been promoted by a set of highly qualified professionals who got a vast experience and knowledge in the fields of Finance, Taxation Company Law Matters. The Company is primarily engaged in investments in capital market on its own behalf and is providing services to clients for investing in capital market only in advisory capacity and providing Project Consultancy Services including structuring the financial pattern of the project preparation of project reports. With the opening up of the financial services sector, the Company foresees the significant growth potential in the activities presently carried out/proposed to be carried out.
Read More
Kinetic Trust SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,69,194 in 3 years with a gain of 2,89,194 (+160.66%)

Kinetic Trust Fundamental

Market Cap (in crs)

10.46

Face Value

10

Turnover (in lacs)

0.11

Key Metrics

Qtr Change %
58.96% Fall from 52W High
-23.5
Dividend yield 1yr %
0

Kinetic Trust Technical Analysis

Moving Averages Analysis
31.12
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
31.70
10 EMA
31.80
12 EMA
32.00
20 EMA
33.20
26 EMA
34.10
50 EMA
37.10
100 EMA
38.30
200 EMA
33.60
Delivery & Volume
Loading chart...

Day

55.00%

Week

91.60%

Month

90.40%

Delivery & Volume

31.78
Pivot
Resistance
First Resistance
33.05
Second Resistance
34.98
Third Resistance
36.25
Support
First Support
29.85
Second support
28.58
Third Support
26.65
Relative Strength Index
38.46
Money Flow Index
48.20
MACD
-2.07
MACD Signal
-2.43
Average True Range
2.76
Average Directional Index
26.69
Rate of Change (21)
-14.46
Rate of Change (125)
34.66
Compare

Kinetic Trust Shareholding Pattern

Promoter
71.4%
Public
28.6%

Kinetic Trust Latest News

01 JUN 2026
01 JUN 2026
18 MAY 2026

You can easily buy Kinetic Trust shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kinetic Trust share price is ₹75.82 and ₹24.26 as of 5/6/2026.

Please be aware that Kinetic Trust stock prices are subject to continuous fluctuations due to various factors.