Kinetic Trust Share Price

Kinetic Trust Share Price

44.3
+1.66 (3.89%)
21 Jul, 2026 • 03:30 PM
BSE: 531274 | Finance | Small Cap

Kinetic Trust Annualised Returns

1 Year

51.87%

3 Years

63.63%

5 Years

47.25%

10 Years

16.44%

Kinetic Trust Share Price Today


As of 22 Jul 2026, Kinetic Trust share price is ₹44.3. The stock opened at ₹44.8 and had closed at ₹42.6 the previous day. During today’s trading session, Kinetic Trust share price moved between ₹40.51 and ₹44.77, with an average price for the day of ₹42.64. Over the last 52 weeks, the stock has recorded a low of ₹25.47 and a high of ₹75.82. In terms of performance, Kinetic Trust share price has declined by 38% over the past six months and has increased by 51.87% over the last year.

Kinetic Trust Stock Performance

1W Return26.25%
1M Return27.04%
6M Return-36.71%
1Y Return73.93%
3Y Return356.70%
Today's High₹44.77
Today's Low₹40.51
52-Week High₹75.82
52-Week Low₹25.47
Prev. Close₹42.64
Open₹44.77
Face Value₹10
Mkt Cap (Cr.)₹15
PE Ratio100.68

Kinetic Trust Share Price Chart

Kinetic Trust Company background

Founded in: 1992
Kinetic Trust Limited was incorporated on 12 August, 1992 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh at Jalandhar. The Company got the Certificate of Commencement of Business on 18th October, 1992. The Trust has been promoted to carry out comprehensive Financial services and dealing in all kinds of securities. The Trust is regulated by the Reserve Bank of India (RBI) as Loan Company. Apart from NBFC business, the Company also provides various services like project consultancy services, project financing, advisory services, financial restructuring, investment in shares securities, business process outsourcing, etc. to clients. The Trust has been promoted by a set of highly qualified professionals who got a vast experience and knowledge in the fields of Finance, Taxation Company Law Matters. The Company is primarily engaged in investments in capital market on its own behalf and is providing services to clients for investing in capital market only in advisory capacity and providing Project Consultancy Services including structuring the financial pattern of the project preparation of project reports. With the opening up of the financial services sector, the Company foresees the significant growth potential in the activities presently carried out/proposed to be carried out.
Read More
Kinetic Trust SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,07,253 in 5 years with a gain of 9,07,253 (+302.42%)

Kinetic Trust Fundamental

Market Cap (in crs)

14.88

Face Value

10

Turnover (in lacs)

5.13

Key Metrics

Qtr Change %
41.57% Fall from 52W High
15.4
Dividend yield 1yr %
0

Kinetic Trust Technical Analysis

Moving Averages Analysis
44.3
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
40.80
10 EMA
37.70
12 EMA
36.90
20 EMA
35.10
26 EMA
34.60
50 EMA
34.90
100 EMA
36.20
200 EMA
33.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

95.70%

Delivery & Volume

43.19
Pivot
Resistance
First Resistance
45.88
Second Resistance
47.45
Third Resistance
50.14
Support
First Support
41.62
Second support
38.93
Third Support
37.36
Relative Strength Index
74.68
Money Flow Index
69.40
MACD
2.26
MACD Signal
0.54
Average True Range
2.16
Average Directional Index
26.12
Rate of Change (21)
27.04
Rate of Change (125)
-20.17
Compare

Kinetic Trust Shareholding Pattern

Promoter
71.4%
Public
28.6%

Kinetic Trust Latest News

14 JUL 2026
13 JUL 2026
13 JUL 2026

You can easily buy Kinetic Trust shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kinetic Trust share price is ₹75.82 and ₹25.47 as of 21/7/2026.

Please be aware that Kinetic Trust stock prices are subject to continuous fluctuations due to various factors.