Stock Overview
Kinetic Trust Share Price

Kinetic Trust Share Price

55.78
-2.93 (-4.99%)
04 Sep, 2026 • 03:30 PM
BSE: 531274 | Finance | Small Cap

Kinetic Trust Annualised Returns

5 Years

55.89%Increase

Kinetic Trust Share Price Today


As of 5 Sep 2026, Kinetic Trust share price is ₹55.8. The stock opened at ₹55.8 and had closed at ₹58.7 the previous day. During today’s trading session, Kinetic Trust share price moved between ₹55.78 and ₹55.78, with an average price for the day of ₹55.78. Over the last 52 weeks, the stock has recorded a low of ₹25.47 and a high of ₹75.82. In terms of performance, Kinetic Trust share price has increased by 37.2% over the past six months and has increased by 55.89% over the last year.

Kinetic Trust Stock Performance

1W Return
-8.54%
1M Return
27.12%
6M Return
37.19%
1Y Return
119.00%
3Y Return
359.47%
Today's High
₹55.78
Today's Low
₹55.78
52-Week High
₹75.82
52-Week Low
₹25.47
Prev. Close
₹58.71
Open
₹55.78
Face Value
₹10
Mkt Cap (Cr.)
₹19
PE Ratio
146.79

Kinetic Trust Share Price Chart

Kinetic Trust Company background

Founded in: 1992
Kinetic Trust Limited was incorporated on 12 August, 1992 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh at Jalandhar. The Company got the Certificate of Commencement of Business on 18th October, 1992. The Trust has been promoted to carry out comprehensive Financial services and dealing in all kinds of securities. The Trust is regulated by the Reserve Bank of India (RBI) as Loan Company. Apart from NBFC business, the Company also provides various services like project consultancy services, project financing, advisory services, financial restructuring, investment in shares securities, business process outsourcing, etc. to clients. The Trust has been promoted by a set of highly qualified professionals who got a vast experience and knowledge in the fields of Finance, Taxation Company Law Matters. The Company is primarily engaged in investments in capital market on its own behalf and is providing services to clients for investing in capital market only in advisory capacity and providing Project Consultancy Services including structuring the financial pattern of the project preparation of project reports. Pursuant to the announcement of Scale Based Regulation (SBR): As per the Revised Regulatory Framework for NBFCs on 22 October 2021 to be effective from 01 October 2022, Kinetic Trust Limited is classified under category of Base Layer i.e. NBFCBL.
Kinetic Trust SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 16,12,724 in 5 years with a gain of 13,12,724 (+437.57%)
Kinetic Trust Fundamental

Market Cap (in crs)

18.74

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
26.43% Fall from 52W High
73.7
Dividend yield 1yr %
0

Kinetic Trust Technical Analysis

Moving Averages Analysis
55.78
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
58.40
10 EMA
57.40
12 EMA
56.60
20 EMA
53.50
26 EMA
51.50
50 EMA
46.30
100 EMA
42.40
200 EMA
37.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

55.78
Pivot
Resistance
First Resistance
55.78
Second Resistance
55.78
Third Resistance
55.78
Support
First Support
55.78
Second support
55.78
Third Support
55.78
Relative Strength Index
59.44
Money Flow Index
82.37
MACD
5.12
MACD Signal
5.13
Average True Range
3.05
Average Directional Index
48.37
Rate of Change (21)
32.81
Rate of Change (125)
17.83
Compare

Kinetic Trust Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.4%
Public
28.6%
Kinetic Trust Latest News
12 AUG 2026
12 AUG 2026
08 AUG 2026

You can easily buy Kinetic Trust Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kinetic Trust Ltd share price is ₹75.82 and ₹25.47 as of 4/9/2026.

Please be aware that Kinetic Trust Ltd stock prices are subject to continuous fluctuations due to various factors.