Stock Overview
Kinetic Trust Share Price

Kinetic Trust Share Price

49.6
+0.78 (1.60%)
19 Oct, 2026 • 03:30 PM
BSE: 531274 | Finance | Small Cap

Kinetic Trust Annualised Returns

3 Years - 61.80% Increase
5 Years - 52.82% Increase

Kinetic Trust Share Price Today


As of 20 Oct 2026, Kinetic Trust share price is ₹49.6. The stock opened at ₹49.7 and had closed at ₹48.8 the previous day. During today’s trading session, Kinetic Trust share price moved between ₹49.60 and ₹49.71, with an average price for the day of ₹49.66. Over the last 52 weeks, the stock has recorded a low of ₹26.20 and a high of ₹75.82. In terms of performance, Kinetic Trust share price has increased by 22.9% over the past six months and has increased by 61.80% over the last year.

Kinetic Trust Stock Performance

1W Return
-2.40%
1M Return
16.02%
6M Return
22.92%
1Y Return
85.49%
3Y Return
338.55%
Today's High
₹49.71
Today's Low
₹49.6
52-Week High
₹75.82
52-Week Low
₹26.2
Prev. Close
₹48.82
Open
₹49.71
Face Value
₹10
Mkt Cap (Cr.)
₹17
PE Ratio
130.53

Kinetic Trust Share Price Chart

Kinetic Trust Company background

Founded in: 1992

Kinetic Trust Limited was incorporated on 12 August, 1992 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh at Jalandhar. The Company got the Certificate of Commencement of Business on 18th October, 1992. The Trust has been promoted to carry out comprehensive Financial services and dealing in all kinds of securities. The Trust is regulated by the Reserve Bank of India (RBI) as

Kinetic Trust SIP Returns Calculator
Kinetic Trust SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹14,53,600 in 5 years with a gain of ₹11,53,600 (+384.53%)
Kinetic Trust Fundamental

Market Cap (in crs)

16.67

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
34.58% Fall from 52W High
22.1
Dividend yield 1yr %
0

Kinetic Trust Technical Analysis

Moving Averages Analysis
49.6
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
49.80
10 EMA
49.80
12 EMA
49.80
20 EMA
49.80
26 EMA
49.60
50 EMA
47.80
100 EMA
44.60
200 EMA
39.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

49.64
Pivot
Resistance
First Resistance
49.67
Second Resistance
49.75
Third Resistance
49.78
Support
First Support
49.56
Second support
49.53
Third Support
49.45
Relative Strength Index
50
Money Flow Index
98.31
MACD
0.19
MACD Signal
0.23
Average True Range
2.01
Average Directional Index
18.30
Rate of Change (21)
-11.08
Rate of Change (125)
18.12
Compare

Kinetic Trust Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.4%
Public
28.6%
Kinetic Trust Latest News
13 OCT 2026
28 SEP 2026
12 AUG 2026

You can easily buy Kinetic Trust Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kinetic Trust Ltd share price is ₹75.82 and ₹26.2 as of 19/10/2026.

Please be aware that Kinetic Trust Ltd stock prices are subject to continuous fluctuations due to various factors.