Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Cosmo Ferrites Share Price

145.95
-5.05 (-3.34%)
COSMOFE • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-51.01%

3Y Annualised Return

-16.20%

5Y Annualised Return

70.13%

10Y Annualised Return

28.21%

The current prices are delayed, login or Open Demat Account for live prices.

Cosmo Ferrites Stock Performance

1W Return-11.89
1Y Return-52.65
Today's Low142.05
Prev. Close151.00
Mkt Cap (Cr.)175.58
1M Return-11.36
3Y Return-43.03
52-Week High335
Open151.00
PE Ratio0.00
6M Return-50.00
Today's High166
52-Week Low123
Face Value10

Cosmo Ferrites Company background

Founded in: 1985
Managing director: Ambrish Jaipuria
Promoted by Ashok Jaipuria and his Associates, and Cosmo Films, Cosmo Ferrites Limited(CFL) is in the business of manufacturing Soft Ferrites Cores. The Company was incorporated in July, 1985. Major applications of ferrites are inverter transformers, EV charger, Domestic Lighting, Energy Meter, Mobile Charger, SMPS, Transformer Manufacturers current transformers, pulse transformers, line filters, choke, noise suppressors etc.CFL started production of soft ferrites since 1987 at Solan Plant, in Himachal Pradesh. It was set up in technical collaboration with Veb ElektroConsult, Germany. The types of ferrite core manufactured by CFL include U and E cores (used in power transformers for SMPS, telecom, computers and lighting systems) and yoke rings (used in deflection yokes of TVs). CFL classifies the U and E cores as nitrogen cores, and yoke rings as oxygen cores, according to the atmosphere prevalent at the sintering stage. Though the cost of producing the latter is lower, the valueaddition is greater in the former. Owing to a buyback agreement with the collaborator, CFLs performance in the first year, 198889, was noteworthy. But since the technology transferred was poor, the company had various manufacturing problems. The tieup was subsequently called off in 1989. In the red between 1989 and 1993, this company made a maiden net profit of Rs 2.6 cr on a turnover of Rs 11.64 cr in 199394. The export earnings from granulates has grown at a CAGR of 56% to Rs 2 cr in 199394. A major portion of this additional income is pumped into R D. CFL ensures that these buyers do not compete with it in the international market for its ferrite cores. Its technology has already been accepted by its buyers and bulk orders are being received. The company is also trying to tap the Eastern Bloc. It is expanding its capacity for nitrogen products from 300 tpa to 900 tpa, and for powder, from 900 tpa to 2400 tpa. The increased production will start in 199697. The expansion of capacity will result in significant economies of scale and increased profits.Company has increased its market shares substantially with the domestic CTV manufactures and company now having a wider customer base in different geographic locations. As a results company components exports doubled.The company enjoys IECQ (Geneva) certification as well as ISO 9002 approval. Customers, both domestic and overseas, have appreciated the quality of the companys products through increased purchases. During 199899 company earned Foreign exchange amounting to Rs 8.60 crs.During the year 2001 2005 production capacity was expanded with installation of stateofart kiln in the plant which significantly lead the way to meet the further growing demand of the market. The Company further expanded its capacity during the period 200610 to meet global market demands. The Company had undertaken an expansion project to increase the capacity by 50%, which commissioned on 28 April 2011. In 2013, there two 50T Dorst Presses, one Hydraulic cum Dorst of 100T and a new kiln 750 MT were introduced to enhance capacity and strengthen market primarily to cater lighting and other segments.The Company installed Solar Power Plant of 608 KW in FY 202223. TOP HAT kiln with 300 MT capacity was commissioned for specialty cores during last quarter of FY 202324. It has raised the production capacity from 2400 MT to 3600 MT with installation of new kiln in FY 2025.

Cosmo Ferrites Share Price Today


As of 20 Jan 2026, Cosmo Ferrites share price is ₹146. The stock opened at ₹151 and had closed at ₹151 the previous day. During today’s trading session, Cosmo Ferrites share price moved between ₹142.05 and ₹166.00, with an average price for the day of ₹154.03. Over the last 52 weeks, the stock has recorded a low of ₹123.00 and a high of ₹335.00. In terms of performance, Cosmo Ferrites share price has declined by 50% over the past six months and has declined by 51.01% over the last year.
Read More
Cosmo Ferrites SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Cosmo Ferrites Fundamental

Market Cap (in crs)

175.58

Face Value

10

Turnover (in lacs)

3.81

Key Metrics

Qtr Change %
56.43% Fall from 52W High
-36.6
Dividend yield 1yr %
0

Cosmo Ferrites Shareholding Pattern

Promoter
63.6%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
36.1%

Cosmo Ferrites Technical Analysis

Moving Averages Analysis
145.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
151.10
Day EMA10
152.70
Day EMA12
153.40
Day EMA20
156.10
Day EMA26
158.40
Day EMA50
170.00
Day EMA100
192.60
Day EMA200
216.70
Delivery & Volume
Loading chart...

Day

78.40%

Week

78.00%

Month

75.60%

Delivery & Volume

151.33
Pivot
Resistance
First Resistance
160.62
Second Resistance
175.28
Third Resistance
184.57
Support
First Support
136.67
Second support
127.38
Third Support
112.72
Relative Strength Index
42.16
Money Flow Index
37.13
MACD
-5.04
MACD Signal
-5.29
Average True Range
13.41
Average Directional Index
10.85
Rate of Change (21)
-11.41
Rate of Change (125)
-50.79
Compare

Cosmo Ferrites Latest News

06 JAN 2026 | Tuesday
30 DEC 2025 | Tuesday
08 DEC 2025 | Monday

Please be aware that Cosmo Ferrites stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account