1Y Annualised Return
▼-5.98%
3Y Annualised Return
▼-3.37%
5Y Annualised Return
▲31.72%
10Y Annualised Return
▲21.71%
CLIO Infotech Stock Performance
|
|
|
CLIO Infotech Company background
Founded in: 1992
CLIO Infotech Limited was incorporated with the name Clio Finance Ltd. on 26th June, 1992 with the Registrar of Companies, Mumbai. The Company name was changed to Clio Infotech Limited on 27 December, 1999. Earlier, it was engaged into dealing in shares and securities, financiers etc. The Company is an Information Technology company committed to Empowering Business Transformation. A comprehensive set of software solutions (20+), coupled with a wide range of IT services, uniquely positions the company to address the dynamic requirements of a variety of industry verticals, Insurance, Capital Markets, Asset Wealth Management (BFSI). It provides solutions to other business verticals such as Manufacturing, Retail, Distribution, Telecom and Healthcare.The Company integrates its products and services to create customized solutions to undertake technologybased business transformation that allows reorganization in line with todays dynamic digital business environment. Due to heavy competition and margin pressure, Company stopped its IT Operations and started concentrating on Finance Business in 2011.
CLIO Infotech Share Price Today
As of 21 Jan 2026, CLIO Infotech share price is ₹4.9. The stock opened at ₹5.4 and had closed at ₹5.2 the previous day. During today’s trading session, CLIO Infotech share price moved between ₹4.94 and ₹5.39, with an average price for the day of ₹5.17. Over the last 52 weeks, the stock has recorded a low of ₹4.07 and a high of ₹8.89. In terms of performance, CLIO Infotech share price has declined by 33.6% over the past six months and has declined by 5.98% over the last year.
CLIO Infotech SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
CLIO Infotech Fundamental
Market Cap (in crs)
5.44
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
44.43% Fall from 52W High
-38.2
Dividend yield 1yr %
0
CLIO Infotech Technical Analysis
Moving Averages Analysis
4.94
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
5.10
Day EMA10
5.30
Day EMA12
5.40
Day EMA20
5.60
Day EMA26
5.70
Day EMA50
5.90
Day EMA100
6.00
Day EMA200
6.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
99.90%
Delivery & Volume
Day Rs | 866 Rs | 866 Rs |
Week Rs | 6056 Rs | 6056 Rs |
Month Rs | 11226 Rs | 11235 Rs |
Resistance & Support
5.09
Pivot
Resistance
First Resistance
5.24
Second Resistance
5.54
Third Resistance
5.69
Support
First Support
4.79
Second support
4.64
Third Support
4.34
Relative Strength Index
38.12
Money Flow Index
39.63
MACD
-0.28
MACD Signal
-0.15
Average True Range
0.41
Average Directional Index
21.18
Rate of Change (21)
-29.53
Rate of Change (125)
0.20
CLIO Infotech Peer comparison
Compare10.02 +0.47 (+4.92%)▲ | |
5.50 -0.27 (-4.68%)▼ | |
7.03 -0.36 (-4.87%)▼ | |
6.32 -0.33 (-4.96%)▼ | |
4.28 +0.20 (+4.90%)▲ | |
9.62 0.00 (0.00%)▼ |
CLIO Infotech Latest News
CLIO Infotech Share Price FAQs
Please be aware that CLIO Infotech stock prices are subject to continuous fluctuations due to various factors.
Invest in CLIO Infotech
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account