Chetana Education Stock Performance
|
|
|
Chetana Education Company background
Founded in: 2024
Managing director: Anil Jayantilal Rambhia
Chetana Education Limited was originally formed as a Limited Liability Partnership in the name and style of Chetana Publications (India) LLP on December 30, 2017 vide Certificate of Incorporation issued by Central Registration Centre, Registrar of Companies. Then, the name of the Company changed to Chetana Education LLP, dated October 17, 2021 issued by the RoC. Subsequently, the Company got converted to a Public Company as Chetana Education Limited and fresh Certificate of Incorporation dated January 21, 2024 was issued by the Registrar of Companies, Mumbai, Maharashtra. Founded by Anil Jayantilal Rambhia and Rakesh Jayantilal Rambhia in year 1975, the Companys vision was to make its presence in the education sector. Chetana Education are a contentbased company, specializing in educational book publishing for the CBSE/State Board curriculum catering to the K12 segment. Additionally, it provide access to educational software for learning videos (for teachers and Students) accessible through QR (Quick Response) codes, backed by a comprehensive sales and distribution network. The Company in year 2018 purchased the Publication Undertaking from M/s. Chetana Book Depot and Chetana Publishing Private Limited. It introduced blended learning programs by use of QR based books in 2019 further got into consigning and forwarding agreement for North India region in 2021 again got into consigning and forwarding agreement for South India region in 2022 the Company thereafter got introduced to Coding Robotics in 2023. The Company currently focus in serving the Maharashtra State Board and Central Board of Secondary Education (CBSE), covering the spectrum of education books from early preprimary learning to K12 course. In 2023, it launched Coding Robotics, across different standards ranging from preprimary, primary, secondary, and higher secondary levels. In 2024, YUGA, a CBSEaligned textbook series launched. Company released Creative Connect, an artintegrated curriculum. It pioneered Indias first schoolbranded OTT platform for academic content. The Company came up with IPO comprising a fresh issue of 54,00,000 equity shares by raising funds aggregating to Rs 45.9 crores on in July, 2024.In 2025, Company has been operating a robust physical learning ecosystem with over 30000+ digital assets, reinforcing hybrid education. A key strategic focus has been enhancing student learning outcomes through technologyintegrated content. The Company significantly expanded its QRenabled book portfolio, adding new titles across subjects and grades, to ensure students have access to highquality video content and supplementary resources in 2025.
Chetana Education Share Price Today
As of 12 Mar 2026, Chetana Education share price is ₹35.4. The stock opened at ₹35.5 and had closed at ₹35.4 the previous day. During today’s trading session, Chetana Education share price moved between ₹35.25 and ₹37.45, with an average price for the day of ₹36.35. Over the last 52 weeks, the stock has recorded a low of ₹35.00 and a high of ₹129.00. In terms of performance, Chetana Education share price has declined by 51.6% over the past six months and has declined by 59.37% over the last year.

View details of Market Depth
Chetana Education Fundamental
Market Cap (in crs)
72.11
Face Value
10
Turnover (in lacs)
35.63
Key Metrics
Qtr Change %
New 52W Low in past week
-35.7
Dividend yield 1yr %
0
Chetana Education Technical Analysis
Moving Averages Analysis
35.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
37.10
Day EMA10
39.10
Day EMA12
39.80
Day EMA20
41.80
Day EMA26
43.00
Day EMA50
47.60
Day EMA100
55.90
Day EMA200
66.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.70%
Week
89.20%
Month
86.30%
Delivery & Volume
Day Rs | 86400 Rs | 100800 Rs |
Week Rs | 55680 Rs | 62400 Rs |
Month Rs | 24336 Rs | 28210 Rs |
Resistance & Support
36.02
Pivot
Resistance
First Resistance
36.78
Second Resistance
38.22
Third Resistance
38.98
Support
First Support
34.58
Second support
33.82
Third Support
32.38
Relative Strength Index
30.86
Money Flow Index
15.32
MACD
-3.28
MACD Signal
-2.63
Average True Range
2.36
Average Directional Index
31.85
Rate of Change (21)
-26.05
Rate of Change (125)
-54.18
Chetana Education Peer comparison
Compare13.94 +0.32 (+2.35%)▲ | |
5.04 0.00 (0.00%)▼ | |
6.41 -0.21 (-3.17%)▼ | |
259.15 -2.60 (-0.99%)▼ | |
38.15 -2.33 (-5.76%)▼ | |
59.25 -0.75 (-1.25%)▼ |
Chetana Education Share Price FAQs
Please be aware that Chetana Education stock prices are subject to continuous fluctuations due to various factors.