Dachepalli Publishers Share Price

Dachepalli Publishers Share Price

75.53
-2.67 (-3.41%)
BSE: 544667 | Printing & Stationery | Small Cap | as on 04 Jun, 2026 • 12:00 AM IST

Dachepalli Publishers Share Price Today


As of 6 Jun 2026, Dachepalli Publishers share price is ₹75.5. The stock opened at ₹74.3 and had closed at ₹78.2 the previous day. During today’s trading session, Dachepalli Publishers share price moved between ₹74.31 and ₹75.55, with an average price for the day of ₹74.93. Over the last 52 weeks, the stock has recorded a low of ₹48.10 and a high of ₹96.77. In terms of performance, Dachepalli Publishers share price has declined by 0% over the past six months and has declined by 0% over the last year.

Dachepalli Publishers Stock Performance

1W Return-12.17
1Y Return0.00
Today's Low74.31
Prev. Close78.20
Mkt Cap (Cr.)113.11
1M Return-16.54
3Y Return0.00
52-Week High96.77
Open74.31
PE Ratio0.00
6M Return0.00
Today's High75.55
52-Week Low48.1
Face Value10

Dachepalli Publishers Share Price Chart

Dachepalli Publishers Company background

Founded in: 1998
Dachepalli Publishers Limited was originally incorporated at Hydrabad, Andhra Pradesh as Dachepalli Publishers Private Limited on March 3, 1998 vide Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh, Hydrabad. Consequent upon the conversion of status to public limited Company, name was changed to Dachepalli Publishers Limited vide fresh Certificate of incorporation dated 29 July, 2024 issued by the Central Processing Centre, Haryana.Dachepalli Publishers Limited is an established contentbased educational publishing house dedicated to serving the K12 segment across CBSE, ICSE, and State Board curriculums. It provide highquality textbooks along with various schools ranging from the capacity of 100 to 50,000 students as a comprehensive academic support system. Integrated content and support services are designed to empower educators, streamline academic delivery, and enhance student learning outcomes across all grade levels.Founded in 1998 by Mr. Vinod Kumar Dachepalli and Mr. Rushikesh Dachepally as a private limited entity, Dachepalli Publishers traces its roots back to a modest bookstall established by their forefather in the early 1900s. Initially focused on retailing textbooks and magazines, the business gradually evolved to meet the growing educational needs of the region, expanding into publishing Urdu textbooks, diaries, and eventually comprehensive academic content. The Company had ventured into CBSEaligned content development in 2005. Alongside printed materials, it provide schools with curriculumaligned digital resources at no additional cost. Upon purchasing of textbooks, schools gain access to a range of educational tools including instructional videos, a test generator, and other academic softwareinstalled directly within their premises. The robust sales and distribution network supports the operations, focusing on South India. In 2025, Company achieved notable success by selling over 4 million books across key educational stages preprimary (Nursery to UKG), primary (Classes 1 to 5), and secondary levels (Classes 6 to 10). Their extensive network comprise numerous schools and distributors, specializing in printing, paper sourcing, binding, lamination, and packaging. Company is planning the Initial Offer of issuing 39,60,000 Equity Shares of Rs 10 each through fresh issue.
Read More

Dachepalli Publishers Fundamental

Market Cap (in crs)

113.11

Face Value

10

Turnover (in lacs)

5.44

Key Metrics

Qtr Change %
25.1
Dividend yield 1yr %
0

Dachepalli Publishers Technical Analysis

Moving Averages Analysis
75.53
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
9
5 EMA
78.60
10 EMA
79.60
12 EMA
79.80
20 EMA
79.00
26 EMA
78.00
50 EMA
74.60
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

98.20%

Delivery & Volume

75.13
Pivot
Resistance
First Resistance
75.95
Second Resistance
76.37
Third Resistance
77.19
Support
First Support
74.71
Second support
73.89
Third Support
73.47
Relative Strength Index
46.61
Money Flow Index
30.53
MACD
1.80
MACD Signal
3.11
Average True Range
4.09
Average Directional Index
15.88
Rate of Change (21)
3.61
Rate of Change (125)
0.00
Compare

Dachepalli Publishers Shareholding Pattern

Promoter
64.8%
Foreign Institutions
0.7%
Domestic Institutions
1.6%
Public
32.9%

Dachepalli Publishers Latest News

06 JUN 2026
29 MAY 2026
23 MAY 2026

You can easily buy Dachepalli Publishers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dachepalli Publishers share price is ₹96.77 and ₹48.1 as of 4/6/2026.

Please be aware that Dachepalli Publishers stock prices are subject to continuous fluctuations due to various factors.