Stock Overview
Dachepalli Publishers Share Price

Dachepalli Publishers Share Price

85.05
+7.05 (9.04%)
04 Sep, 2026 • 03:30 PM
BSE: 544667 | Printing & Stationery | Small Cap

Dachepalli Publishers Share Price Today


As of 6 Sep 2026, Dachepalli Publishers share price is ₹85. The stock opened at ₹81.9 and had closed at ₹78 the previous day. During today’s trading session, Dachepalli Publishers share price moved between ₹81.90 and ₹86.00, with an average price for the day of ₹83.95. Over the last 52 weeks, the stock has recorded a low of ₹48.10 and a high of ₹96.77. In terms of performance, Dachepalli Publishers share price has increased by 35% over the past six months and has declined by 0% over the last year.

Dachepalli Publishers Stock Performance

1W Return
5.52%
1M Return
11.69%
6M Return
35.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹86
Today's Low
₹81.9
52-Week High
₹96.77
52-Week Low
₹48.1
Prev. Close
₹78.00
Open
₹81.90
Face Value
₹10
Mkt Cap (Cr.)
₹127
PE Ratio
0.00

Dachepalli Publishers Share Price Chart

Dachepalli Publishers Company background

Founded in: 1998
Dachepalli Publishers Limited was originally incorporated at Hydrabad, Andhra Pradesh as Dachepalli Publishers Private Limited on March 3, 1998 vide Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh, Hydrabad. Consequent upon the conversion of status to public limited Company, name was changed to Dachepalli Publishers Limited vide fresh Certificate of incorporation dated 29 July, 2024 issued by the Central Processing Centre, Haryana.Dachepalli Publishers Limited is an established contentbased educational publishing house dedicated to serving the K12 segment across CBSE, ICSE, and State Board curriculums. It provide highquality textbooks along with various schools ranging from the capacity of 100 to 50,000 students as a comprehensive academic support system. Integrated content and support services are designed to empower educators, streamline academic delivery, and enhance student learning outcomes across all grade levels.Founded in 1998 by Mr. Vinod Kumar Dachepalli and Mr. Rushikesh Dachepally as a private limited entity, Dachepalli Publishers traces its roots back to a modest bookstall established by their forefather in the early 1900s. Initially focused on retailing textbooks and magazines, the business gradually evolved to meet the growing educational needs of the region, expanding into publishing Urdu textbooks, diaries, and eventually comprehensive academic content. The Company had ventured into CBSEaligned content development in 2005. Alongside printed materials, it provide schools with curriculumaligned digital resources at no additional cost. Upon purchasing of textbooks, schools gain access to a range of educational tools including instructional videos, a test generator, and other academic softwareinstalled directly within their premises. The robust sales and distribution network supports the operations, focusing on South India. In 2025, Company achieved notable success by selling over 4 million books across key educational stages preprimary (Nursery to UKG), primary (Classes 1 to 5), and secondary levels (Classes 6 to 10). Their extensive network comprise numerous schools and distributors, specializing in printing, paper sourcing, binding, lamination, and packaging. Company is planning the Initial Offer of issuing 39,60,000 Equity Shares of Rs 10 each through fresh issue.
Dachepalli Publishers Fundamental

Market Cap (in crs)

127.37

Face Value

10

Turnover (in lacs)

25.52

Key Metrics

Qtr Change %
12.6
Dividend yield 1yr %
0

Dachepalli Publishers Technical Analysis

Moving Averages Analysis
85.05
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
80.90
10 EMA
80.60
12 EMA
80.60
20 EMA
80.40
26 EMA
80.30
50 EMA
79.50
100 EMA
76.60

Delivery & Volume

Loading chart...

Day

96.00%

Week

87.50%

Month

96.70%

84.32
Pivot
Resistance
First Resistance
86.73
Second Resistance
88.42
Third Resistance
90.83
Support
First Support
82.63
Second support
80.22
Third Support
78.53
Relative Strength Index
58.28
Money Flow Index
92.72
MACD
0.30
MACD Signal
0.27
Average True Range
4.22
Average Directional Index
16.04
Rate of Change (21)
3.68
Rate of Change (125)
22.55
Compare

Dachepalli Publishers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.8%
Domestic Institutions
0.5%
Public
34.7%
Dachepalli Publishers Latest News
03 SEP 2026
31 AUG 2026
26 AUG 2026

You can easily buy Dachepalli Publishers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dachepalli Publishers Ltd share price is ₹96.77 and ₹48.1 as of 4/9/2026.

Please be aware that Dachepalli Publishers Ltd stock prices are subject to continuous fluctuations due to various factors.