Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Ceejay Finance Share Price

161.5
-8.50 (-5.00%)
CEEJAY • 20 Jan, 2026 | 01:45 PM

1Y Annualised Return

-39.19%

3Y Annualised Return

12.05%

5Y Annualised Return

12.90%

10Y Annualised Return

14.15%

The current prices are delayed, login or Open Demat Account for live prices.

Ceejay Finance Stock Performance

1W Return-11.75
1Y Return-44.33
Today's Low161.5
Prev. Close170.00
Mkt Cap (Cr.)58.65
1M Return-4.49
3Y Return28.69
52-Week High320
Open165.00
PE Ratio8.81
6M Return-21.22
Today's High165
52-Week Low155
Face Value10

Ceejay Finance Company background

Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.

Ceejay Finance Share Price Today


As of 20 Jan 2026, Ceejay Finance share price is ₹161.5. The stock opened at ₹165 and had closed at ₹170 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹161.50 and ₹165.00, with an average price for the day of ₹163.25. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹320.00. In terms of performance, Ceejay Finance share price has declined by 21.2% over the past six months and has declined by 39.19% over the last year.
Read More
Ceejay Finance SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ceejay Finance Fundamental

Market Cap (in crs)

58.65

Face Value

10

Turnover (in lacs)

0.73

Key Metrics

Qtr Change %
Near 52W Low of ₹155.00
-15.9
Dividend yield 1yr %
Above industry Median
0.7

Ceejay Finance Shareholding Pattern

Promoter
59%
Public
41%

Ceejay Finance Technical Analysis

Moving Averages Analysis
161.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
175.60
Day EMA10
176.20
Day EMA12
176.30
Day EMA20
177.20
Day EMA26
178.10
Day EMA50
181.90
Day EMA100
187.20
Day EMA200
195.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

170.00
Pivot
Resistance
First Resistance
170
Second Resistance
170
Third Resistance
170
Support
First Support
170
Second support
170
Third Support
170
Relative Strength Index
42.09
Money Flow Index
82.76
MACD
-1.83
MACD Signal
-2.44
Average True Range
7.43
Average Directional Index
17.25
Rate of Change (21)
-2.77
Rate of Change (125)
-14.14
Compare

Ceejay Finance Latest News

13 JAN 2026 | Tuesday
30 DEC 2025 | Tuesday
13 NOV 2025 | Thursday

Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account