Morgan Ventures Share Price

Morgan Ventures Share Price

46.35
+1.52 (3.39%)
22 Jul, 2026 • 03:30 PM
BSE: 526237 | Finance | Small Cap

Morgan Ventures Annualised Returns

1 Year

-63.00%

3 Years

11.37%

5 Years

27.35%

10 Years

18.83%

Morgan Ventures Share Price Today


As of 22 Jul 2026, Morgan Ventures share price is ₹46.4. The stock opened at ₹44.8 and had closed at ₹44.8 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹44.78 and ₹47.94, with an average price for the day of ₹46.36. Over the last 52 weeks, the stock has recorded a low of ₹35.00 and a high of ₹124.85. In terms of performance, Morgan Ventures share price has declined by 31% over the past six months and has declined by 63% over the last year.

Morgan Ventures Stock Performance

1W Return3.81%
1M Return-5.50%
6M Return-31.85%
1Y Return-60.38%
3Y Return49.47%
Today's High₹47.94
Today's Low₹44.78
52-Week High₹124.85
52-Week Low₹35
Prev. Close₹44.83
Open₹44.80
Face Value₹10
Mkt Cap (Cr.)₹46
PE Ratio11.06

Morgan Ventures Share Price Chart

Morgan Ventures Company background

Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.
Read More
Morgan Ventures SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,43,006 in 5 years with a gain of 3,43,006 (+114.34%)

Morgan Ventures Fundamental

Market Cap (in crs)

45.89

Face Value

10

Turnover (in lacs)

0.24

Key Metrics

Qtr Change %
61.69% Fall from 52W High
-11.7
Dividend yield 1yr %
0

Morgan Ventures Technical Analysis

Moving Averages Analysis
46.35
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
44.00
10 EMA
44.40
12 EMA
44.70
20 EMA
45.50
26 EMA
46.00
50 EMA
47.70
100 EMA
51.80
200 EMA
59.70
Delivery & Volume
Loading chart...

Day

97.90%

Week

67.70%

Month

78.30%

Delivery & Volume

44.28
Pivot
Resistance
First Resistance
45.55
Second Resistance
46.26
Third Resistance
47.53
Support
First Support
43.57
Second support
42.30
Third Support
41.59
Relative Strength Index
45.46
Money Flow Index
17.55
MACD
-1.36
MACD Signal
-1.31
Average True Range
2.25
Average Directional Index
18.40
Rate of Change (21)
-8.32
Rate of Change (125)
-36.94
Compare

Morgan Ventures Shareholding Pattern

Promoter
74.8%
Public
25.2%

Morgan Ventures Latest News

03 JUL 2026
30 JUN 2026
30 MAY 2026

You can easily buy Morgan Ventures shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Morgan Ventures share price is ₹124.85 and ₹35 as of 22/7/2026.

Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.