kotak-logo
Bombay Wire Ropes Share Price

Bombay Wire Ropes Share Price

45.33
-1.12 (-2.41%)
BOMBWIR • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-22.60%

3Y Annualised Return

30.98%

5Y Annualised Return

84.92%

Bombay Wire Ropes Stock Performance

1W Return-8.42
1Y Return-24.46
Today's Low45
Prev. Close46.45
Mkt Cap (Cr.)24.20
1M Return-3.96
3Y Return118.99
52-Week High74.5
Open45.99
PE Ratio-25.76
6M Return-18.16
Today's High48.99
52-Week Low43
Face Value1

Bombay Wire Ropes Company background

Founded in: 1961
Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.

Bombay Wire Ropes Share Price Today


As of 7 Mar 2026, Bombay Wire Ropes share price is ₹45.3. The stock opened at ₹46 and had closed at ₹46.4 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹45.00 and ₹48.99, with an average price for the day of ₹47.00. Over the last 52 weeks, the stock has recorded a low of ₹43.00 and a high of ₹74.50. In terms of performance, Bombay Wire Ropes share price has declined by 18.2% over the past six months and has declined by 22.6% over the last year.
Read More
Bombay Wire Ropes SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 45,00,773 in 5 years with a gain of 42,00,773 (+1400.26%)
View details of Market Depth

Bombay Wire Ropes Fundamental

Market Cap (in crs)

24.20

Face Value

1

Turnover (in lacs)

1.13

Key Metrics

Qtr Change %
New 52W Low in past week
-7.7
Dividend yield 1yr %
0

Bombay Wire Ropes Technical Analysis

Moving Averages Analysis
45.33
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
46.70
Day EMA10
47.10
Day EMA12
47.10
Day EMA20
47.30
Day EMA26
47.40
Day EMA50
48.20
Day EMA100
50.10
Day EMA200
53.30
Delivery & Volume
Loading chart...

Day

97.80%

Week

97.20%

Month

84.70%

Delivery & Volume

46.44
Pivot
Resistance
First Resistance
47.88
Second Resistance
50.43
Third Resistance
51.87
Support
First Support
43.89
Second support
42.45
Third Support
39.90
Relative Strength Index
43.89
Money Flow Index
47.87
MACD
-0.32
MACD Signal
-0.27
Average True Range
3.58
Average Directional Index
28.35
Rate of Change (21)
-1.46
Rate of Change (125)
-17.58
Compare

Bombay Wire Ropes Shareholding Pattern

Promoter
63.6%
Domestic Institutions
9.3%
Public
27%

Bombay Wire Ropes Latest News

27 FEB 2026 | Friday
25 FEB 2026 | Wednesday
25 FEB 2026 | Wednesday

Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.