Earthstahl & Alloys Share Price

Earthstahl & Alloys Share Price

17.99
+1.19 (7.08%)
11 Jun, 2026 • 12:00 AM
BSE: 543765 | Steel | Small Cap

Earthstahl & Alloys Annualised Returns

1 Year

-30.81%

3 Years

-29.94%

Earthstahl & Alloys Share Price Today


As of 14 Jun 2026, Earthstahl & Alloys share price is ₹18. The stock opened at ₹15.2 and had closed at ₹16.8 the previous day. During today’s trading session, Earthstahl & Alloys share price moved between ₹15.21 and ₹17.99, with an average price for the day of ₹16.60. Over the last 52 weeks, the stock has recorded a low of ₹13.91 and a high of ₹31.99. In terms of performance, Earthstahl & Alloys share price has declined by 14.7% over the past six months and has declined by 30.81% over the last year.

Earthstahl & Alloys Stock Performance

1W Return-0.06%
1M Return-5.32%
6M Return-14.74%
1Y Return-32.14%
3Y Return-63.04%
Today's High₹17.99
Today's Low₹15.21
52-Week High₹31.99
52-Week Low₹13.91
Prev. Close₹16.80
Open₹15.21
Face Value₹10
Mkt Cap (Cr.)₹22
PE Ratio-4.50

Earthstahl & Alloys Share Price Chart

Earthstahl & Alloys Company background

Founded in: 2009
Earthstahl Alloys Limited was originally incorporated as a Private Limited Company under the name Earthstahl Alloys Private Limited on December 9, 2009 with the Registrar of Companies, Chhattisgarh. Subsequently, the status was converted into a Public Limited Company and the name was changed to Earthstahl Alloys Limited vide a fresh certificate dated September 21, 2022, issued by the Registrar of Companies, Chhattisgarh.The Companys principal business is production of Cast Iron Lumps. In addition, it is also engaged in production of highend ductile iron, cast iron, steels, alloys, and nonferrous castings. The Company has manufacturing unit located in Duldula Village about 50 km from Raipur, Chhattisgarh. The plant is located near to source of raw material i.e. Bhilai Steel Plant of SAIL and other pellet and sponge iron plants located in Raipur and surrounding area. In 2012, the Company started operations of manufacturing cast iron with one Submerged Electric Arc Furnace with capacity of 3.6MVA to manufacture 10,500 tonnes p.a. of Cast Iron Lumps.During FY201415 due to sharp correction in price of steel and increase in price of electricity, the unit started incurring losses. Further due to delay in commissioning and stabilisation of foundry for manufacturing ductile iron pipe fittings, the losses increased. Consequently the plant faced shut down from March 2015 till March 2018. However, the plant resumed operation in March, 2018.In 2017, it started commercial production of manufacturing Ductile Iron Pipes fittings for which Lost Foam based Steel Foundry consisting of one induction furnace with two crucibles, one of 500 KG and another 1000 KG to produce Ductile iron pipe fittings of different dimensions, shapes and sizes used in water supply system was commissioned. Company commissioned another Submerged Electric Arc Furnace with capacity of 5.5MVA to manufacture 15,750 MTs of Cast Iron lumps in 2022.The Company expanded the CI Lumps manufacturing capacity from 10,500 MT to 25,750 MT by installing one more Submerged Arc Furnace of 5500 KVA in 202223. The Contract Demand of power also increased from 4300 KVA to 8300 KVA.The Company came up with a fresh issue of 32,40,000 Equity Shares of face value of Rs 10/ each by raising funds through IPO to public aggregating to Rs 13 Cr in January, 2023.Briquetting Plant having the capacity of 50,000 TPA in upstream integration was installed in 2024. The Company started the production of OPVC compatible pipe fittings during the year. The 132 KV power supply system and briquetting plant got commissioned in October, 2024.
Read More
Earthstahl & Alloys SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,16,715 in 3 years with a gain of -63,284 (-35.16%)

Earthstahl & Alloys Fundamental

Market Cap (in crs)

22.02

Face Value

10

Turnover (in lacs)

2.70

Key Metrics

Qtr Change %
43.76% Fall from 52W High
7.7
Dividend yield 1yr %
0

Earthstahl & Alloys Technical Analysis

Moving Averages Analysis
17.99
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
17.70
10 EMA
18.10
12 EMA
18.10
20 EMA
18.00
26 EMA
18.00
50 EMA
18.70
100 EMA
21.20
200 EMA
26.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

92.90%

Month

%

Delivery & Volume

17.06
Pivot
Resistance
First Resistance
18.92
Second Resistance
19.84
Third Resistance
21.70
Support
First Support
16.14
Second support
14.28
Third Support
13.36
Relative Strength Index
49.78
Money Flow Index
74.30
MACD
0.06
MACD Signal
0.18
Average True Range
1.57
Average Directional Index
22.61
Rate of Change (21)
7.72
Rate of Change (125)
-34.22
Compare

Earthstahl & Alloys Shareholding Pattern

Promoter
73.5%
Foreign Institutions
0.9%
Public
25.6%

Earthstahl & Alloys Latest News

30 MAY 2026
30 MAY 2026
30 MAY 2026

You can easily buy Earthstahl & Alloys shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Earthstahl & Alloys share price is ₹31.99 and ₹13.91 as of 11/6/2026.

Please be aware that Earthstahl & Alloys stock prices are subject to continuous fluctuations due to various factors.