Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

BNR Udyog Share Price

43.4
+3.93 (9.96%)
BNRUDY • 20 Jan, 2026 | 09:31 AM

1Y Annualised Return

-35.18%

3Y Annualised Return

1.81%

5Y Annualised Return

29.22%

10Y Annualised Return

5.17%

The current prices are delayed, login or Open Demat Account for live prices.

BNR Udyog Stock Performance

1W Return1.07
1Y Return-30.75
Today's Low43.4
Prev. Close39.47
Mkt Cap (Cr.)11.84
1M Return-2.54
3Y Return12.73
52-Week High90
Open43.40
PE Ratio0.00
6M Return-30.15
Today's High43.4
52-Week Low37.99
Face Value10

BNR Udyog Company background

Founded in: 1994
Managing director: Kamal Rathi
BNR Udyog Limited was incorporated on 29th November 1994, to carry on the business of Stockbroking, Under writing, Merchant Banking and other Financial Activities. The Medical Transcription division of BNR UDYOG LTD was started in August 1999, and is based in Hyderabad, India. It provide high quality medical transcribing services to major health care facilities from a stateoftheart center. The Company is engaged in the business of Business Support Service and Medical Transcription /Information Technology (IT)/ Information Technology enabled Services (ITES) and Investment and Real Estate Services. Apart from Medical Transcription, it diversified into Medical Billing and Coding for US clients, Business support services, and EGovernance projects in India. In Business support services, Company is working for Government, semi government and private sectors. The Company is empanelled with UIDAI is currently working for prestigious Aadhaar project in Andhra Pradesh and Karnataka. In 2023, the Company has started Real Estate Business by constructing flats.The Companys steadfast clientele includes renowned American hospitals/ polyclinics /MT Companies/ Group of Doctors / Individual Doctors / Respectable persons from medical fraternity. The Company has expertise in HP, SOAP notes, Chart notes, Operative notes, Discharge summaries, Letters etc. of various specialties like Internal medicine, Neurology, Cardiology, Pulmonology, Gastroenterology, Nephrology, Endocrinology, Dermatology, Rheumatology, Allergology, Psychiatry, General Surgery, Neurosurgery, Head Neck Surgery, Ophthalmology, Otorhinolaryngology, Cardiovascular Thoracic Surgery, Urology, Orthopedics, Obstetrics Gynecology, Pediatrics, Neonatology, Pediatric Surgery, Radiology, Pathology, Dentistry, Physical Rehabilitation, Podiatry etc.

BNR Udyog Financial Highlights


For the full year FY2014–2015, revenue reached ₹3.61 crore and profit touched at ₹0.55 crore.

BNR Udyog Share Price Today


As of 20 Jan 2026, BNR Udyog share price is ₹43.4. The stock opened at ₹43.4 and had closed at ₹39.5 the previous day. During today’s trading session, BNR Udyog share price moved between ₹43.40 and ₹43.40, with an average price for the day of ₹43.40. Over the last 52 weeks, the stock has recorded a low of ₹37.99 and a high of ₹90.00. In terms of performance, BNR Udyog share price has declined by 30.2% over the past six months and has declined by 35.18% over the last year.
Read More
BNR Udyog SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

BNR Udyog Fundamental

Market Cap (in crs)

11.84

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
51.78% Fall from 52W High
-11.2
Dividend yield 1yr %
0

BNR Udyog Key Financials

View more
Loading chart...
BNR Udyog Quarterly Revenue
BNR Udyog Yearly Revenue
BNR Udyog Quarterly Net Profit/Loss
BNR Udyog Yearly Net Profit/Loss

BNR Udyog Shareholding Pattern

Promoter
71.6%
Public
28.4%

BNR Udyog Technical Analysis

Moving Averages Analysis
43.4
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
41.20
Day EMA10
42.00
Day EMA12
42.20
Day EMA20
42.60
Day EMA26
42.90
Day EMA50
44.10
Day EMA100
47.10
Day EMA200
51.90
Delivery & Volume
Loading chart...

Day

87.90%

Week

89.70%

Month

68.30%

Delivery & Volume

40.82
Pivot
Resistance
First Resistance
42.64
Second Resistance
45.81
Third Resistance
47.63
Support
First Support
37.65
Second support
35.83
Third Support
32.66
Relative Strength Index
38.15
Money Flow Index
9.13
MACD
-0.70
MACD Signal
-0.44
Average True Range
3.65
Average Directional Index
37.04
Rate of Change (21)
-6.49
Rate of Change (125)
-40.28
Compare

BNR Udyog Latest News

09 JAN 2026 | Friday
29 DEC 2025 | Monday
11 NOV 2025 | Tuesday

Please be aware that BNR Udyog stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account