Stock Overview
Sarthak Global Share Price

Sarthak Global Share Price

36.1
-1.21 (-3.24%)
04 Sep, 2026 • 03:30 PM
BSE: 530993 | Trading | Small Cap

Sarthak Global Annualised Returns

5 Years

49.82%Increase

Sarthak Global Share Price Today


As of 5 Sep 2026, Sarthak Global share price is ₹36.1. The stock opened at ₹39.2 and had closed at ₹37.3 the previous day. During today’s trading session, Sarthak Global share price moved between ₹35.45 and ₹39.17, with an average price for the day of ₹37.31. Over the last 52 weeks, the stock has recorded a low of ₹23.35 and a high of ₹76.57. In terms of performance, Sarthak Global share price has declined by 2.6% over the past six months and has increased by 49.82% over the last year.

Sarthak Global Stock Performance

1W Return
0.00%
1M Return
-9.23%
6M Return
-7.08%
1Y Return
62.32%
3Y Return
220.32%
Today's High
₹39.17
Today's Low
₹35.45
52-Week High
₹76.57
52-Week Low
₹23.35
Prev. Close
₹37.31
Open
₹39.17
Face Value
₹10
Mkt Cap (Cr.)
₹11
PE Ratio
-22.42

Sarthak Global Share Price Chart

Sarthak Global Company background

Founded in: 1985
Sarthak Global Limited was originally incorporated with the Registrar of Companies at Gwalior, in the State of Madhya Pradesh on April 19, 1985 in the name of Patel Leasing Finance Private Limited by an Industrialist Shri A. C. Patel at Indore and by Shri V .V. Hirde. The name of the Company was changed to Avanti Finance Limited on June 23, 1992 and later on was changed to Sarthak Global Limited on September 16, 2002. Initially, the Company was engaged in fund based activities, like investment in equity shares of listed and well known Public Limited Companies. Thereafter, it diversified into money market operations like inter corporate deposits, short term and unsecured advance etc. But with the crash of share market and crisis in financial market, it diversified into other areas i.e. Registrar and Share Tranfer Agent. Since 1995, the Company is a registered Share Transfer Agent from SEBI. It is handling share transfer activities for various client companies serving more than 1,00,000 shareholders. In compliance with SEBIs circular of single point share transfer Demat activities, the Company has taken direct electronic connectivity from both the depositories i.e. the National Securities Depository Ltd. (NSDL) the Central Depository Services (India) Limited (CDSL). The Company has traded in some commodities, invested in securities along with rendering services as share transfer agent during the year.The Company has traded in commodities and securities, along with rendering services as share transfer agent during the year 2026.
Sarthak Global SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 13,14,648 in 5 years with a gain of 10,14,648 (+338.22%)
Sarthak Global Fundamental

Market Cap (in crs)

10.83

Face Value

10

Turnover (in lacs)

1.20

Key Metrics

Qtr Change %
52.85% Fall from 52W High
-12
Dividend yield 1yr %
0

Sarthak Global Technical Analysis

Moving Averages Analysis
36.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
36.70
10 EMA
37.10
12 EMA
37.30
20 EMA
37.70
26 EMA
37.70
50 EMA
37.80
100 EMA
37.90
200 EMA
36.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

36.91
Pivot
Resistance
First Resistance
38.36
Second Resistance
40.63
Third Resistance
42.08
Support
First Support
34.64
Second support
33.19
Third Support
30.92
Relative Strength Index
43.70
Money Flow Index
93.85
MACD
-0.43
MACD Signal
-0.08
Average True Range
2.01
Average Directional Index
12.04
Rate of Change (21)
-12.80
Rate of Change (125)
23.08
Compare

Sarthak Global Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.1%
Public
27.9%
Sarthak Global Latest News
01 SEP 2026
31 AUG 2026
13 AUG 2026

You can easily buy Sarthak Global shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sarthak Global share price is ₹76.57 and ₹23.35 as of 4/9/2026.

Please be aware that Sarthak Global stock prices are subject to continuous fluctuations due to various factors.