kotak-logo
Sarthak Global Share Price

Sarthak Global Share Price

36.67
-1.92 (-4.98%)
BSE: 530993 | Trading | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Sarthak Global Annualised Return

1 Year

91.13%

3 Years

56.37%

Sarthak Global Share Price Today


As of 21 Apr 2026, Sarthak Global share price is ₹36.7. The stock opened at ₹36.7 and had closed at ₹38.6 the previous day. During today’s trading session, Sarthak Global share price moved between ₹36.67 and ₹37.82, with an average price for the day of ₹37.25. Over the last 52 weeks, the stock has recorded a low of ₹20.19 and a high of ₹76.57. In terms of performance, Sarthak Global share price has declined by 46.2% over the past six months and has increased by 91.13% over the last year.

Sarthak Global Stock Performance

1W Return-22.56
1Y Return81.62
Today's Low36.67
Prev. Close38.59
Mkt Cap (Cr.)11.58
1M Return-18.85
3Y Return258.46
52-Week High76.57
Open36.67
PE Ratio22.83
6M Return-48.72
Today's High37.82
52-Week Low20.19
Face Value10

Sarthak Global Company background

Founded in: 1985
Sarthak Global Limited was originally incorporated with the Registrar of Companies at Gwalior, in the State of Madhya Pradesh on April 19, 1985 in the name of Patel Leasing Finance Private Limited by an Industrialist Shri A. C. Patel based at Indore and by Shri V .V. Hirde. The name of the Company was changed to Avanti Finance Limited on June 23, 1992 and on the same day it was converted into Public Limited Company and the name was changed to Sarthak Global Limited on September 16, 2002. The Company was initially engaged in fund based activities, like investment in equity shares of listed and well known Public Limited Companies. Thereafter, it diversified into short term money market operations like inter corporate deposits, short term and unsecured advance etc. But with the crash of share market and crisis in financial market, the Company quickly responded to change and diversified into other areas i.e. Registrar and Share Tranfer Agent. Since 1995, the Company is a registered Share Transfer Agent from SEBI. It is handling share transfer activities for various client companies serving more than 1,00,000 shareholders. In compliance with SEBIs circular of single point share transfer Demat activities, the Company has taken direct electronic connectivity from both the depositories i.e. the National Securities Depository Ltd. (NSDL) the Central Depository Services (India) Limited (CDSL). The Company has traded in some commodities, invested in securities along with rendering services as share transfer agent during the year.
Read More
Sarthak Global SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,70,324 in 3 years with a gain of 2,90,324 (+161.29%)

Sarthak Global Fundamental

Market Cap (in crs)

11.58

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
52.11% Fall from 52W High
12.6
Dividend yield 1yr %
0

Sarthak Global Technical Analysis

Moving Averages Analysis
36.67
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
40.50
10 EMA
43.20
12 EMA
43.60
20 EMA
44.10
26 EMA
43.70
50 EMA
42.00
100 EMA
39.80
200 EMA
36.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

84.80%

Delivery & Volume

37.05
Pivot
Resistance
First Resistance
37.44
Second Resistance
38.20
Third Resistance
38.59
Support
First Support
36.29
Second support
35.90
Third Support
35.14
Relative Strength Index
36.26
Money Flow Index
77.26
MACD
-0.06
MACD Signal
1.72
Average True Range
3
Average Directional Index
18.50
Rate of Change (21)
-12.69
Rate of Change (125)
-27.89
Compare

Sarthak Global Shareholding Pattern

Promoter
72.3%
Public
27.7%

Sarthak Global Latest News

13 APR 2026
09 APR 2026
09 APR 2026

You can easily buy Sarthak Global shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sarthak Global share price is ₹76.57 and ₹20.19 as of 21/4/2026.

Please be aware that Sarthak Global stock prices are subject to continuous fluctuations due to various factors.