Sarthak Global Share Price

Sarthak Global Share Price

40.62
-0.82 (-1.98%)
22 Jul, 2026 • 03:30 PM
BSE: 530993 | Trading | Small Cap

Sarthak Global Share Price Today


As of 22 Jul 2026, Sarthak Global share price is ₹40.6. The stock opened at ₹40.6 and had closed at ₹41.4 the previous day. During today’s trading session, Sarthak Global share price moved between ₹40.62 and ₹40.62, with an average price for the day of ₹40.62. Over the last 52 weeks, the stock has recorded a low of ₹22.24 and a high of ₹76.57. In terms of performance, Sarthak Global share price has increased by 31.3% over the past six months and has declined by 0% over the last year.

Sarthak Global Stock Performance

1W Return4.56%
1M Return20.82%
6M Return25.95%
1Y Return82.64%
3Y Return278.21%
Today's High₹40.62
Today's Low₹40.62
52-Week High₹76.57
52-Week Low₹22.24
Prev. Close₹41.44
Open₹40.62
Face Value₹10
Mkt Cap (Cr.)₹12
PE Ratio1,015.50

Sarthak Global Share Price Chart

Sarthak Global Company background

Founded in: 1985
Sarthak Global Limited was originally incorporated with the Registrar of Companies at Gwalior, in the State of Madhya Pradesh on April 19, 1985 in the name of Patel Leasing Finance Private Limited by an Industrialist Shri A. C. Patel based at Indore and by Shri V .V. Hirde. The name of the Company was changed to Avanti Finance Limited on June 23, 1992 and on the same day it was converted into Public Limited Company and the name was changed to Sarthak Global Limited on September 16, 2002. The Company was initially engaged in fund based activities, like investment in equity shares of listed and well known Public Limited Companies. Thereafter, it diversified into short term money market operations like inter corporate deposits, short term and unsecured advance etc. But with the crash of share market and crisis in financial market, the Company quickly responded to change and diversified into other areas i.e. Registrar and Share Tranfer Agent. Since 1995, the Company is a registered Share Transfer Agent from SEBI. It is handling share transfer activities for various client companies serving more than 1,00,000 shareholders. In compliance with SEBIs circular of single point share transfer Demat activities, the Company has taken direct electronic connectivity from both the depositories i.e. the National Securities Depository Ltd. (NSDL) the Central Depository Services (India) Limited (CDSL). The Company has traded in some commodities, invested in securities along with rendering services as share transfer agent during the year.
Read More

Sarthak Global Fundamental

Market Cap (in crs)

12.19

Face Value

10

Turnover (in lacs)

0.20

Key Metrics

Qtr Change %
46.95% Fall from 52W High
10.8
Dividend yield 1yr %
0

Sarthak Global Technical Analysis

Moving Averages Analysis
40.62
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
39.20
10 EMA
37.70
12 EMA
37.40
20 EMA
36.80
26 EMA
36.70
50 EMA
37.10
100 EMA
37.50
200 EMA
36.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

40.93
Pivot
Resistance
First Resistance
42.00
Second Resistance
42.55
Third Resistance
43.62
Support
First Support
40.38
Second support
39.31
Third Support
38.76
Relative Strength Index
66.95
Money Flow Index
51.97
MACD
0.64
MACD Signal
-0.23
Average True Range
1.78
Average Directional Index
19.67
Rate of Change (21)
16.40
Rate of Change (125)
10.07
Compare

Sarthak Global Shareholding Pattern

Promoter
72.1%
Public
27.9%

Sarthak Global Latest News

07 JUL 2026
24 JUN 2026
25 MAY 2026

You can easily buy Sarthak Global shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sarthak Global share price is ₹76.57 and ₹22.24 as of 22/7/2026.

Please be aware that Sarthak Global stock prices are subject to continuous fluctuations due to various factors.