1Y Annualised Return
▼-19.35%
3Y Annualised Return
▼-40.79%
5Y Annualised Return
▼-5.57%
10Y Annualised Return
▼-9.85%
Best Eastern Hotels Stock Performance
|
|
|
Best Eastern Hotels Company background
Founded in: 1986
Managing director: Vinaychand Kothari
Best Eastern Hotels Limited was incorporated in 1986. The Company operates in the hospitality industry in India. It further operates The Usha Ascot, a resort facility located at the Matheran Hill Station, Maharashtra. Its resort facilities include soul club, discotheque, indooroutdoor recreation, and other features. Usha Ascot boasts of all the homely comforts and facilities. Cuisine with all varieties ranging from Indian, Chinese, Continental food, a Swimming Pool with a Sunken Bar and a Open Restaurant, Permit Room, Health Club with Steam room, Sauna, Jacuzzi, and Massage facility, Indoor recreation like Table Tennis, Carrom, and Badminton in the outdoor and newly added AC Pool Parlour and Discotheque, Inhouse Laundry and bakery and a full capacity stand by Generator to avoid power failures etc. and last but not the least, the only Resort at Matheran with 100% Air Conditioned Cottages with 80% of them with a pool view, every room has all the modern amenities like Color TV, Telephone, Running Hot Cold water in bathrooms, well furnished interiors and a personal sitout balcony.
Best Eastern Hotels Share Price Today
As of 19 Jan 2026, Best Eastern Hotels share price is ₹14.1. The stock opened at ₹13.8 and had closed at ₹13.3 the previous day. During today’s trading session, Best Eastern Hotels share price moved between ₹13.55 and ₹15.79, with an average price for the day of ₹14.67. Over the last 52 weeks, the stock has recorded a low of ₹9.99 and a high of ₹18.50. In terms of performance, Best Eastern Hotels share price has declined by 7.8% over the past six months and has declined by 19.35% over the last year.
Best Eastern Hotels SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Best Eastern Hotels Fundamental
Market Cap (in crs)
23.81
Face Value
1
Turnover (in lacs)
2.24
Key Metrics
Qtr Change %
41.44% Gain from 52W Low
-0.1
Dividend yield 1yr %
0
Best Eastern Hotels Technical Analysis
Moving Averages Analysis
14.13
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
12.80
Day EMA10
12.20
Day EMA12
12.10
Day EMA20
11.80
Day EMA26
11.80
Day EMA50
12.00
Day EMA100
12.70
Day EMA200
13.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
65.30%
Week
74.60%
Month
78.80%
Delivery & Volume
Day Rs | 10366 Rs | 15878 Rs |
Week Rs | 6060 Rs | 8126 Rs |
Month Rs | 2852 Rs | 3622 Rs |
Resistance & Support
14.49
Pivot
Resistance
First Resistance
15.43
Second Resistance
16.73
Third Resistance
17.67
Support
First Support
13.19
Second support
12.25
Third Support
10.95
Relative Strength Index
72.09
Money Flow Index
78.79
MACD
0.30
MACD Signal
-0.02
Average True Range
1.10
Average Directional Index
26.50
Rate of Change (21)
27.76
Rate of Change (125)
-6.86
Best Eastern Hotels Peer comparison
Compare58.50 +1.28 (+2.24%)▲ | |
24.50 0.00 (0.00%)▼ | |
21.50 -1.04 (-4.61%)▼ | |
1.52 -0.08 (-5.00%)▼ | |
14.13 0.00 (0.00%)▼ | |
20.01 -0.95 (-4.53%)▼ |
Best Eastern Hotels Latest News
Best Eastern Hotels Share Price FAQs
Please be aware that Best Eastern Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Best Eastern Hotels
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account