1Y Annualised Return
▼-47.40%
3Y Annualised Return
▼-4.91%
5Y Annualised Return
▲68.89%
10Y Annualised Return
▲41.48%
Available Finance Stock Performance
|
|
|
Available Finance Company background
Founded in: 1993
Available Finance Limited, a NBFC, was originally incorporated in February, 1993 with the name of Flag Leasing And Investments Private Limited. The name of the Company was changed to Flag Finance Limited on November 23, 1994 and was further changed to Available Finance Limited on January 5, 2003. In 2002, the Company had reissued 3 million equity shares which were earlier forfeited by the Company due to nonpayment of allotment/ call monies.Presently, Company is engaged in the business of Loans and Investments and categorized as Non Banking Financial Company and having registration as the NBFC Company from the Reserve Bank of India. In view of the adverse financial conditions and increasing the Non Performing Assets, the Management considered that the Company holds majority of investment in its group companies and also as per the Statutory Auditors Certificate the company foils under the CIC (Core Investment Company) category for which the company has already been applied to Department of Supervision of RBl, Bhopal.
Available Finance Financial Highlights
For the full year FY2025–2026, revenue
reached ₹0.57 crore and profit touched at
₹0.23 crore.
Available Finance Share Price Today
As of 20 Jan 2026, Available Finance share price is ₹150.1. The stock opened at ₹150 and had closed at ₹152.4 the previous day. During today’s trading session, Available Finance share price moved between ₹149.30 and ₹153.95, with an average price for the day of ₹151.63. Over the last 52 weeks, the stock has recorded a low of ₹145.40 and a high of ₹306.00. In terms of performance, Available Finance share price has declined by 20% over the past six months and has declined by 47.4% over the last year.
Available Finance SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Available Finance Fundamental
Market Cap (in crs)
155.56
Face Value
10
Turnover (in lacs)
0.38
Key Metrics
Qtr Change %
Near 52W Low of ₹145.40
-5.7
Dividend yield 1yr %
0
Available Finance Key Financials
View moreLoading chart...
Available Finance Quarterly Revenue
0.15 Cr | 0.15 Cr | 0.14 Cr | 0.14 Cr | 0.14 Cr |
Available Finance Yearly Revenue
0.57 Cr | 0.55 Cr | 0.61 Cr | 0.69 Cr | 0.55 Cr | 1.14 Cr |
Available Finance Quarterly Net Profit/Loss
0.07 Cr | 0.03 Cr | 0.07 Cr | 0.05 Cr | 0.05 Cr |
Available Finance Yearly Net Profit/Loss
0.23 Cr | 0.23 Cr | 0.21 Cr | 0.35 Cr | 0.37 Cr | 0.96 Cr |
Available Finance Technical Analysis
Moving Averages Analysis
150.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
154.20
Day EMA10
155.70
Day EMA12
155.90
Day EMA20
156.30
Day EMA26
156.40
Day EMA50
157.30
Day EMA100
163.40
Day EMA200
181.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
81.30%
Week
85.20%
Month
80.50%
Delivery & Volume
Day Rs | 4971 Rs | 6116 Rs |
Week Rs | 2194 Rs | 2575 Rs |
Month Rs | 5198 Rs | 6457 Rs |
Resistance & Support
152.82
Pivot
Resistance
First Resistance
155.63
Second Resistance
158.82
Third Resistance
161.63
Support
First Support
149.63
Second support
146.82
Third Support
143.63
Relative Strength Index
40.69
Money Flow Index
56.99
MACD
-0.43
MACD Signal
0.36
Average True Range
7.60
Average Directional Index
22.99
Rate of Change (21)
-2.15
Rate of Change (125)
-19.59
Available Finance Peer comparison
Compare70.51 +1.01 (+1.45%)▲ | |
10.26 +0.02 (+0.20%)▲ | |
71.40 -1.60 (-2.19%)▼ | |
109.00 -0.30 (-0.27%)▼ | |
29.60 -0.29 (-0.97%)▼ | |
32.00 -3.75 (-10.49%)▼ |
Available Finance Latest News
Available Finance Share Price FAQs
Please be aware that Available Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Available Finance
Popular Stocks | |||||||||
47.06 -0.92 (-1.92%)▼ | |||||||||
117.25 -3.40 (-2.82%)▼ | |||||||||
338.70 -5.20 (-1.51%)▼ | |||||||||
2,100.00 -37.25 (-1.74%)▼ | |||||||||
131.45 -2.85 (-2.12%)▼ | |||||||||
323.15 -8.25 (-2.49%)▼ | |||||||||
185.25 -2.90 (-1.54%)▼ | |||||||||
271.40 -9.85 (-3.50%)▼ | |||||||||
411.00 -1.85 (-0.45%)▼ | |||||||||
359.30 -4.20 (-1.16%)▼ | |||||||||
Top Gainers | |||||||||
2,426.20 +13.05 (+0.54%)▲ | |||||||||
1,386.40 +6.60 (+0.48%)▲ | |||||||||
931.90 +4.30 (+0.46%)▲ | |||||||||
427.90 +1.20 (+0.28%)▲ | |||||||||
1,038.60 +0.40 (+0.04%)▲ | |||||||||
Top Losers | |||||||||
271.15 -10.10 (-3.59%)▼ | |||||||||
943.00 -28.20 (-2.90%)▼ | |||||||||
1,680.70 -37.40 (-2.18%)▼ | |||||||||
3,861.95 -84.95 (-2.15%)▼ | |||||||||
4,841.00 -101.50 (-2.05%)▼ | |||||||||
Open Demat Account