Trustedge Capital Share Price

Trustedge Capital Share Price

125.5
-5.90 (-4.49%)
BSE
23 Jun, 2026 • 03:30 PM
BSE: 532056 | Finance | Small Cap
Buy

Trustedge Capital Annualised Returns

1 Year

▲173.08%

3 Years

▲109.75%

5 Years

▲72.70%

10 Years

▲31.91%

Trustedge Capital Share Price Today


As of 23 Jun 2026, Trustedge Capital share price is ₹125.5. The stock opened at ₹134 and had closed at ₹131.4 the previous day. During today’s trading session, Trustedge Capital share price moved between ₹123.35 and ₹134.00, with an average price for the day of ₹128.68. Over the last 52 weeks, the stock has recorded a low of ₹47.50 and a high of ₹178.50. In terms of performance, Trustedge Capital share price has increased by 21.8% over the past six months and has increased by 173.08% over the last year.

Trustedge Capital Stock Performance

1W Return-6.90%
1M Return-20.97%
6M Return16.49%
1Y Return150.90%
3Y Return757.83%
Today's High₹134
Today's Low₹123.35
52-Week High₹178.5
52-Week Low₹47.5
Prev. Close₹131.40
Open₹134.00
Face Value₹10
Mkt Cap (Cr.)₹116
PE Ratio212.71

Trustedge Capital Share Price Chart

Trustedge Capital Company background

Founded in: 1995
Trustedge Capital Limited was initially incorporated as Adinath Exim Resources Limited on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The shareholders approved the change in the name of the Company to Trustedge Capital Limited upon the receipt of Certificate of Incorporation issued by Ministry of Corporate Affairs dated June 02, 2025.Company was acting as merchant exporter earlier. As part of strategic decision, the Company commenced NonBanking Financial Services. The Companys activities primarily comprise of financing, investing in listed shares, debt instruments of companies in a wide range of industries and in mutual funds.Currently, the Company is a NBFC company registered with the Reserve Bank of India dated February 20, 1998 to carry on the business of nonbanking financial institution. Further, it is engaged to carry on and undertake the business of finance Company, financing in all type of lease operations, and carry on the business of Exploration and Production of Coal bed Methane and Oil Gas.
Read More
Trustedge Capital SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹28,96,817 in 5 years with a gain of ₹25,96,817 (+865.61%)
Start SIP

Trustedge Capital Fundamental

Market Cap (in crs)

115.81

Face Value

10

Turnover (in lacs)

3.22

Key Metrics

Qtr Change %
29.69% Fall from 52W High
-9.4
Dividend yield 1yr %
0

Trustedge Capital Technical Analysis

Moving Averages Analysis
125.5
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
130.80
10 EMA
135.10
12 EMA
136.60
20 EMA
141.60
26 EMA
144.20
50 EMA
148.20
100 EMA
143.20
200 EMA
126.30
Delivery & Volume
Loading chart...

Delivery Volume %

Day

94.20%

Week

89.80%

Month

95.20%

Delivery & Volume

Resistance & Support

127.62
Pivot
Resistance
First Resistance
131.88
Second Resistance
138.27
Third Resistance
142.53
Support
First Support
121.23
Second support
116.97
Third Support
110.58
Relative Strength Index
26.77
Money Flow Index
57.12
MACD
-7.64
MACD Signal
-6.15
Average True Range
8
Average Directional Index
29.46
Rate of Change (21)
-24.85
Rate of Change (125)
28.56

Trustedge Capital Peer comparison

Compare

Trustedge Capital Shareholding Pattern

Promoter
75%
Public
25%

Trustedge Capital Latest News

18 JUN 2026

Trustedge Capital - 532056 - Closure of Trading Window

13 MAY 2026

Trustedge Capital - 532056 - Announcement under Regulation 30 (LODR)-Newspaper Publication

12 MAY 2026

Trustedge Capital - 532056 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Trustedge Capital Share Price FAQs

You can easily buy Trustedge Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Trustedge Capital share price is ₹178.5 and ₹47.5 as of 23/6/2026.

Please be aware that Trustedge Capital stock prices are subject to continuous fluctuations due to various factors.