Astonea Labs Stock Performance
|
|
|
Astonea Labs Company background
Founded in: 2017
Managing director: Ashish Gulati
Astonea Labs Limited was originally incorporated as AHU Laboratories Private Limited, as a private limited company, pursuant to certificate of incorporation dated April 11, 2017. Company changed its name from AHU Laboratories Limited to Astonea Labs Private Limited dated February 26, 2019. Subsequently, the Company further changed the name to Astonea Labs Limited, vide fresh Certificate of Incorporation dated January 11, 2024. Company specializes in the manufacturing and marketing of a wide range of pharmaceutical and cosmetic products. These include antibiotic drugs, anticold medications, antihistamines, and drugs for diabetes, cardiovascular diseases, gynecological concerns, analgesics, fungal infections, and multivitamins. These are used for skin, tooth, and hair care, available in various forms such as gels, ointments, creams, lotions, oils, and serums. The Company started production with cosmetic block at the Manufacturing Facility in 2019 started second block with pharmaceutical products such as tablet, capsules, softgel, and oral powder production at the Manufacturing Facility in 2021.The Company engaged in contract manufacturing of pharmaceutical and cosmetic products for companies both within India and internationally. In addition to contract manufacturing, it manufacture and market their own products under the brands Glow Up and Regero in the domestic market.The Company completed the IPO by issuing 27,90,000 equity shares of face value of Rs 10, by raising funds of Rs 37.67 crores in May 2025.
Astonea Labs Share Price Today
As of 20 Jan 2026, Astonea Labs share price is ₹154. The stock opened at ₹154 and had closed at ₹160 the previous day. During today’s trading session, Astonea Labs share price moved between ₹154.00 and ₹154.00, with an average price for the day of ₹154.00. Over the last 52 weeks, the stock has recorded a low of ₹118.00 and a high of ₹185.00. In terms of performance, Astonea Labs share price has declined by 14.9% over the past six months and has increased by 17.95% over the last year.
Astonea Labs Fundamental
Market Cap (in crs)
161.87
Face Value
10
Turnover (in lacs)
4.62
Key Metrics
Qtr Change %
-3.8
Dividend yield 1yr %
0
Astonea Labs Technical Analysis
Moving Averages Analysis
154
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
12
Day EMA5
157.60
Day EMA10
158.40
Day EMA12
158.40
Day EMA20
158.00
Day EMA26
157.50
Day EMA50
157.20
Day EMA100
158.20
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.70%
Week
83.30%
Month
%
Delivery & Volume
Day Rs | 2000 Rs | 3000 Rs |
Week Rs | 5000 Rs | 6000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
154.00
Pivot
Resistance
First Resistance
154
Second Resistance
154
Third Resistance
154
Support
First Support
154
Second support
154
Third Support
154
Relative Strength Index
44.88
Money Flow Index
59.17
MACD
0.90
MACD Signal
1.57
Average True Range
4.81
Average Directional Index
32.73
Rate of Change (21)
0.62
Rate of Change (125)
5.59
Astonea Labs Peer comparison
Compare114.60 -4.40 (-3.70%)▼ | |
62.73 -1.44 (-2.24%)▼ | |
449.85 +3.70 (+0.83%)▲ | |
46.56 -0.74 (-1.56%)▼ | |
99.00 -2.10 (-2.08%)▼ | |
221.95 +3.95 (+1.81%)▲ |
Astonea Labs Latest News
Astonea Labs Share Price FAQs
Please be aware that Astonea Labs stock prices are subject to continuous fluctuations due to various factors.
Invest in Astonea Labs
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account