Anlon Healthcare Stock Performance
|
|
|
Anlon Healthcare Company background
Founded in: 2013
Anlon Healthcare Limited was originally incorporated as Anlon Ventures Private Limited, dated November 19, 2013 issued by the RoC. The Company changed the name from Anlon Ventures Private Limited to Anlon Healthcare Private Limited and a fresh Certificate of Incorporation dated May 27, 2015 was issued by the RoC. The status of the Company was subsequently converted to a Public Limited and the name of the Company was changed to Anlon Healthcare Limited dated September 2, 2024 by the RoC.Anlon Healthcare is engaged in manufacturing of Pharma Intermediates and APIs. They are one of the few manufacturers of loxoprofen sodium dihydrate in India, a notable API , widely used in treatment of pain/inflammation association with conditions including rheumatoid arthritis, osteoarthritis, lower back pain, frozen shoulder, neckshoulderarm syndrome, tooth pain or after surgery, injury or tooth extraction. It serves as a raw material for pharmaceutical formulations in preparation of various type of Finished Dosage Formula (FDF) such as tablet, capsules, ointment, syrup etc, ingredients in nutraceuticals formulations, personal care products and animal health products.In addition to manufacturing of Pharma Intermediate and APIs in accordance with various domestic and international standards, the Company has recently started undertaking custom manufacturing services for complex or novel chemical compounds. The Company started commercial production of Pharma Intermediate and API in 2018. It work out manufacturing activities at Rajkot, Gujarat, which comprise of two separate manufacturing blocks for manufacturing of Pharmaceutical Intermediate and APIs respectively with an aggregate installed production capacity of 400 MTPA.The Company launched the Initial Public Offering of 1,33,00,000 equity shares having the face value of Rs 10, by raising funds aggregating to Rs 121.03 Cr via fresh issue in August 2025.
Anlon Healthcare Share Price Today
As of 21 Jan 2026, Anlon Healthcare share price is ₹127. The stock opened at ₹134 and had closed at ₹134 the previous day. During today’s trading session, Anlon Healthcare share price moved between ₹125.44 and ₹136.07, with an average price for the day of ₹130.75. Over the last 52 weeks, the stock has recorded a low of ₹90.78 and a high of ₹172.75. In terms of performance, Anlon Healthcare share price has increased by 39.6% over the past six months and has increased by 46.07% over the last year.
Anlon Healthcare Fundamental
Market Cap (in crs)
675.18
Face Value
10
Turnover (in lacs)
406.67
Key Metrics
Qtr Change %
0
Dividend yield 1yr %
0
Anlon Healthcare Technical Analysis
Moving Averages Analysis
127.03
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
133.80
Day EMA10
137.40
Day EMA12
138.30
Day EMA20
140.50
Day EMA26
141.30
Day EMA50
140.80
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
69.10%
Week
64.70%
Month
65.40%
Delivery & Volume
Day Rs | 230591 Rs | 333861 Rs |
Week Rs | 79682 Rs | 123073 Rs |
Month Rs | 99899 Rs | 152751 Rs |
Resistance & Support
129.51
Pivot
Resistance
First Resistance
133.59
Second Resistance
140.14
Third Resistance
144.22
Support
First Support
122.96
Second support
118.88
Third Support
112.33
Relative Strength Index
31.81
Money Flow Index
41.33
MACD
-3
MACD Signal
-1.27
Average True Range
7.23
Average Directional Index
20.37
Rate of Change (21)
-5.24
Rate of Change (125)
0.00
Anlon Healthcare Peer comparison
Compare326.10 -12.00 (-3.55%)▼ | |
135.91 -6.75 (-4.73%)▼ | |
198.57 -13.02 (-6.15%)▼ | |
72.78 -0.40 (-0.55%)▼ | |
1,504.85 -10.30 (-0.68%)▼ | |
409.90 -13.75 (-3.25%)▼ |
Anlon Healthcare Latest News
Anlon Healthcare Share Price FAQs
Please be aware that Anlon Healthcare stock prices are subject to continuous fluctuations due to various factors.
Invest in Anlon Healthcare
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account