Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Andhra Petrochemicals Share Price

46.56
-1.21 (-2.53%)
ANDHRAPET • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-32.45%

3Y Annualised Return

-13.88%

5Y Annualised Return

-2.86%

10Y Annualised Return

13.46%

The current prices are delayed, login or Open Demat Account for live prices.

Andhra Petrochemicals Stock Performance

1W Return-3.10
1Y Return-34.16
Today's Low46
Prev. Close47.77
Mkt Cap (Cr.)395.63
1M Return-3.56
3Y Return-37.67
52-Week High71.9
Open47.01
PE Ratio0.00
6M Return-17.09
Today's High48.39
52-Week Low46
Face Value10

Andhra Petrochemicals Company background

Founded in: 1984
Managing director: P Narendranath Chowdary
Incorporated on 18 April, 1984, Andhra Petrochemicals Limited (APL) was jointly promoted by Harish Chandra Prasad of The Andhra Sugars Limited (ASL) and The Andhra Pradesh Industrial Development Corporation (APIDC). The Company is manufacturer of OxoAlcohols, that consist of the Products viz., 2 Ethyl Hexanol, Normal Butanol and Iso Butanol. It is an Associate of The Andhra Sugars Ltd., at Venkatarayapuram, Tanuku. Companys installed capacity is 80,000 MT Per Annum. At present, the demand supply gap is fulfilling by the Company, Bharat Petroleum Corporation Ltd (BPCL), Indian Oil Corporation Ltd., (IOCL), Imports and with substitute product of INA.APL Plant has undergone an Optimization Modernization Scheme to increase the capacity to 73,000 MTPA. The Plant employs the latest State of Art of Technology from M/s JM Davy, London, U.K., with total capital investment of around Rs. 497 Cr. The Company commenced Commercial Production in February 1994 and later modernized its technology on 1st May, 2010.199495 was its first full year of operations. 2ethyl hexanol of the family of oxoalcohol, finds application in the manufacture of plasticisers which are used as additives to PVC, and also in stabilisers, acrylates, finishing compounds for printing inks, emulsion paints, tube additives and surfactants.NButanal of the family of oxoalcohol is used in rubber, chemicals, printing inks, resins and urethane catalysts, adhesives and varnishes, pharmaceuticals and in dyes and pesticides. During the year 1996, major replacement was undertaken to improve plant performance. As per conversion of term loan into equity shares, the company has converted a sum Rs 13 cr out of loans into fully paid up equity shares at par on Mar96. The Andhra Sugars Ltd. (Promoter Company) contributed Rs 13 cr under financial restructuring plan and 88,73,720 equity shares were issued at a premium of Rs 4.65 per share under preferential allotment on Jun96.The installed capacity of Oxo Alcohols increased by 6000 MT during 20002001.During 200708, the Company installed and commissioned 2400 KVA Uninterrupted Power Supply System, which went into operation from Sep06 to Mar07 resulting in power cost reduction to Rs.8 crores per annum ModernisationcumOptimisation of the expanded OxoAlcohols Plant commenced commercial production effective 1st May, 2010. After expansion the installed capacity of the Plant increased to 73,000 MTPA from the existing capacity of 39,000 MTPA.

Andhra Petrochemicals Share Price Today


As of 20 Jan 2026, Andhra Petrochemicals share price is ₹46.6. The stock opened at ₹47 and had closed at ₹47.8 the previous day. During today’s trading session, Andhra Petrochemicals share price moved between ₹46.00 and ₹48.39, with an average price for the day of ₹47.20. Over the last 52 weeks, the stock has recorded a low of ₹46.00 and a high of ₹71.90. In terms of performance, Andhra Petrochemicals share price has declined by 17.1% over the past six months and has declined by 32.45% over the last year.
Read More
Andhra Petrochemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Andhra Petrochemicals Fundamental

Market Cap (in crs)

395.63

Face Value

10

Turnover (in lacs)

21.18

Key Metrics

Qtr Change %
New 52W Low today
-9.7
Dividend yield 1yr %
0

Andhra Petrochemicals Shareholding Pattern

Promoter
45%
Foreign Institutions
0.9%
Public
54%

Andhra Petrochemicals Technical Analysis

Moving Averages Analysis
46.56
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
47.70
Day EMA10
48.50
Day EMA12
48.70
Day EMA20
49.20
Day EMA26
49.40
Day EMA50
50.10
Day EMA100
51.30
Day EMA200
55.10
Delivery & Volume
Loading chart...

Day

85.30%

Week

83.80%

Month

79.90%

Delivery & Volume

46.98
Pivot
Resistance
First Resistance
47.97
Second Resistance
49.37
Third Resistance
50.36
Support
First Support
45.58
Second support
44.59
Third Support
43.19
Relative Strength Index
33.14
Money Flow Index
40.54
MACD
-0.70
MACD Signal
-0.32
Average True Range
1.69
Average Directional Index
18.72
Rate of Change (21)
-3.38
Rate of Change (125)
-13.49
Compare

Andhra Petrochemicals Latest News

16 JAN 2026 | Friday
10 JAN 2026 | Saturday
26 DEC 2025 | Friday

Please be aware that Andhra Petrochemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account