kotak-logo
Dhariwalcorp Share Price

Dhariwalcorp Share Price

38.9
-1.05 (-2.63%)
NSE: DHARIWAL | Trading | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Dhariwalcorp Share Price Today


As of 20 Apr 2026, Dhariwalcorp share price is ₹38.9. The stock opened at ₹39 and had closed at ₹40 the previous day. During today’s trading session, Dhariwalcorp share price moved between ₹38.60 and ₹39.85, with an average price for the day of ₹39.23. Over the last 52 weeks, the stock has recorded a low of ₹10.83 and a high of ₹48.30. In terms of performance, Dhariwalcorp share price has increased by 11% over the past six months and has declined by 0% over the last year.

Dhariwalcorp Stock Performance

1W Return0.26
1Y Return259.19
Today's Low38.6
Prev. Close39.95
Mkt Cap (Cr.)365.71
1M Return-9.53
3Y Return0.00
52-Week High48.3
Open39.00
PE Ratio102.37
6M Return86.12
Today's High39.85
52-Week Low10.83
Face Value2

Dhariwalcorp Company background

Founded in: 2020
Managing director: Manish Dhariwal
Dhariwalcorp Limited was originally incorporated under the name Dhariwalcorp Private Limited vide Certificate of Incorporation dated June 14, 2020, issued by the Assistant Registrar of Companies, Central Registration Centre. Subsequently, the status of the Company was changed to Public Limited and the name was changed to Dhariwalcorp Limited. The fresh Certificate of Incorporation consequent to conversion was issued on May 04, 2024, by Registrar of Companies, Centralised Processing Centre.Mr. Manish Dhariwal, Ms. Shakshi Dhariwal and Mr. Dilip Dhariwal are the Current Promoters of the Company. Dhariwalcorp is a trading entity engaged in a comprehensive waxes, industrial chemicals, and petroleum jelly. The Company is involved in processing, purchasing, selling, importing, and trading various types of wax, including Paraffin Wax, Micro Wax, Slack Wax, Carnauba Wax, Microcrystalline Waxes, Semi Refined Paraffin Wax, Yellow Beeswax, Hydrocarbon Wax, Montan Wax, Polyethylene Wax, Vegetable Wax, Residue Wax, Palm Wax, BN Micro Wax, Hydrogenated Palm Wax, Micro Slack Wax, PE Wax, Soya Wax, etc.Additionally, Company trade in industrial chemicals such as Rubber Process Oil, Light Liquid Paraffin (LLP), Citric Acid Monohydrate, Refined Glycerin, Bitumen, Stearic Acid, and Petroleum Jelly, including Paraffin Petroleum Jelly and White Petroleum Jelly. The product encompasses all types of heavy and light chemicals, chemical elements and compounds, petrochemicals, industrial chemicals, mixtures, derivatives, articles, compounds, byproducts, and activities of a similar nature. It serves various industries including Plywood and Board, Paper Coating, Crayon Manufacturing, Candle Production, Textiles, Pharmaceuticals, Petroleum Jelly Cosmetics, Tube Tire Manufacturing, Match Production, Food Processing, and Adhesive Manufacturing. To ensure timely supply of products, the Company has one processing unit and five warehouses situated at Jodhpur, Rajasthan, two warehouses situated at Bhiwandi, Maharashtra, one warehouse situated at Ahmedabad, Gujarat, and one warehouse at Mundra, Dist. Kachchh, Gujarat, respectively. The Company launched the IPO by issuing 23,72,400 equity Shares of face value Rs 10 each by raising Rs 25.15 crores on August 5, 2024. The Company is carrying on the business of wax and its related products, however, during the year 202425, to expand its business in the area of spices, agro products and warehouses, the main object clause III (A) was altered by passing of Special Resolution in the ExtraOrdinary general Meeting of the members held on April 1st 2024.
Read More

Dhariwalcorp Fundamental

Market Cap (in crs)

365.71

Face Value

2

Turnover (in lacs)

11.67

Key Metrics

Qtr Change %
52.91% Fall from 52W High
-47.7
Dividend yield 1yr %
0

Dhariwalcorp Technical Analysis

Moving Averages Analysis
38.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
39.30
10 EMA
39.80
12 EMA
40.00
20 EMA
41.70
26 EMA
43.40
50 EMA
49.50
100 EMA
53.20
200 EMA
49.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

98.00%

Month

94.30%

Delivery & Volume

39.12
Pivot
Resistance
First Resistance
39.63
Second Resistance
40.37
Third Resistance
40.88
Support
First Support
38.38
Second support
37.87
Third Support
37.13
Relative Strength Index
36.32
Money Flow Index
17.82
MACD
-3.39
MACD Signal
-4.13
Average True Range
2.41
Average Directional Index
21.76
Rate of Change (21)
-1.89
Rate of Change (125)
1.07
Compare

Dhariwalcorp Shareholding Pattern

Promoter
63.6%
Domestic Institutions
4%
Public
32.3%

Dhariwalcorp share price in the past 1-year return was 259.18. The Dhariwalcorp share hit a 1-year low of Rs. 10.83 and a 1-year high of Rs. 48.3.

The market cap of Dhariwalcorp is Rs. 365.71 Cr. as of 20/4/2026.

The PE ratios of Dhariwalcorp is 102.37 as of 20/4/2026.

The PB ratios of Dhariwalcorp is 6.86 as of 20/4/2026

You can easily buy Dhariwalcorp shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dhariwalcorp share price is ₹48.3 and ₹10.83 as of 20/4/2026.

Please be aware that Dhariwalcorp stock prices are subject to continuous fluctuations due to various factors.