1Y Annualised Return
▼-9.20%
3Y Annualised Return
▲34.09%
5Y Annualised Return
▲17.58%
Amalgamated Electricity Company Stock Performance
|
|
|
Amalgamated Electricity Company Company background
Founded in: 1936
The Amalgamated Electricity Company Limited was incorporated on June 17, 1936. The Company provides a wide range of consultancy and management services. The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas. Since some time now, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/ each pursuant to Section 81 (A) of the Companies Act, 1956. Further to the allotment of said Shares, the Companys holding in ABSL reduced to 49.40% of the enhanced capital of ABSL. Consequently, ABSL ceased to be a Subsidiary Company.
Amalgamated Electricity Company Share Price Today
As of 20 Jan 2026, Amalgamated Electricity Company share price is ₹72.6. The stock opened at ₹72.6 and had closed at ₹72.6 the previous day. During today’s trading session, Amalgamated Electricity Company share price moved between ₹72.65 and ₹72.65, with an average price for the day of ₹72.65. Over the last 52 weeks, the stock has recorded a low of ₹46.55 and a high of ₹110.50. In terms of performance, Amalgamated Electricity Company share price has declined by 31.4% over the past six months and has declined by 9.2% over the last year.
Amalgamated Electricity Company SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Amalgamated Electricity Company Fundamental
Market Cap (in crs)
20.17
Face Value
5
Turnover (in lacs)
0.10
Key Metrics
Qtr Change %
34.25% Fall from 52W High
-16
Dividend yield 1yr %
0
Amalgamated Electricity Company Technical Analysis
Moving Averages Analysis
72.65
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
73.00
Day EMA10
73.40
Day EMA12
73.70
Day EMA20
75.00
Day EMA26
76.10
Day EMA50
78.50
Day EMA100
78.20
Day EMA200
75.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 6 Rs | 6 Rs |
Week Rs | 6 Rs | 6 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
72.64
Pivot
Resistance
First Resistance
72.64
Second Resistance
72.64
Third Resistance
72.64
Support
First Support
72.64
Second support
72.64
Third Support
72.64
Relative Strength Index
36.71
Money Flow Index
51.20
MACD
-2.36
MACD Signal
-2.68
Average True Range
1.18
Average Directional Index
35.38
Rate of Change (21)
-10.32
Rate of Change (125)
29.71
Amalgamated Electricity Company Peer comparison
Compare20.16 +0.24 (+1.20%)▲ | |
0.36 +0.01 (+2.86%)▲ | |
18.50 -1.59 (-7.91%)▼ | |
19.71 -0.39 (-1.94%)▼ | |
28.00 -1.30 (-4.44%)▼ | |
36.30 -0.70 (-1.89%)▼ |
Amalgamated Electricity Company Latest News
Amalgamated Electricity Company Share Price FAQs
Please be aware that Amalgamated Electricity Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Amalgamated Electricity Company
Popular Stocks | |||||||||
46.62 -1.36 (-2.83%)▼ | |||||||||
116.50 -4.15 (-3.44%)▼ | |||||||||
338.00 -5.90 (-1.72%)▼ | |||||||||
2,052.00 -85.25 (-3.99%)▼ | |||||||||
130.10 -4.20 (-3.13%)▼ | |||||||||
321.55 -9.85 (-2.97%)▼ | |||||||||
183.90 -4.25 (-2.26%)▼ | |||||||||
271.05 -10.20 (-3.63%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
352.95 -10.55 (-2.90%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account