Stock Overview
Apollo Ingredients Share Price

Apollo Ingredients Share Price

79.82
+3.80 (5.00%)
09 Sep, 2026 • 03:30 PM
BSE: 503639 | Trading | Small Cap

Apollo Ingredients Share Price Today


As of 9 Sep 2026, Apollo Ingredients share price is ₹79.8. The stock opened at ₹79.8 and had closed at ₹76 the previous day. During today’s trading session, Apollo Ingredients share price moved between ₹79.00 and ₹79.82, with an average price for the day of ₹79.41. Over the last 52 weeks, the stock has recorded a low of ₹5.43 and a high of ₹146.05. In terms of performance, Apollo Ingredients share price has increased by 548.4% over the past six months and has declined by 0% over the last year.

Apollo Ingredients Stock Performance

1W Return
4.48%
1M Return
-43.11%
6M Return
517.80%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹79.82
Today's Low
₹79
52-Week High
₹146.05
52-Week Low
₹5.43
Prev. Close
₹76.02
Open
₹79.82
Face Value
₹5
Mkt Cap (Cr.)
₹79
PE Ratio
36.37

Apollo Ingredients Share Price Chart

Apollo Ingredients Company background

Founded in: 1980
Managing director: Kirit Ghanshyam Mutreja
Apollo Ingredients Limited was initially established as Khedapati Investments Limited on October 24, 1980 with Registrar of Companies, Mumbai. The name of the Company was changed from Khedapati Investments Limited to Indsoya Limited in June, 2005 and further was changed from Indsoya Limited to Apollo Ingredients Limited dated September 12, 2023. The Company is engaged in trading activity in Soya Deoiled Cake and Extraction. The new set of Memorandum of Association as per Companies Act, 2013 with change of main object of the Company has been adopted by the Shareholders at the AGM held on September, 12th 2026. The changes in the main object of the Company are as follows:To provide in India or elsewhere the business of manufacturing, producing, importing, exporting and to deal in total healthcare solution in Ayurvedic, homeopathic, allopathic medicines and to carry out medical clinical audits, Medical, healthcare, hospital facility planning from concept to commissioning and post commissioning managing health care institutions of any kind, public or private and to establish and run hospitals/ healthcare institutions, diagnostic centre, health spa, wellness centre, pathology, life science and stem cell depositories and to provide support services such as housekeeping, security, technical clinical, para medical and nursing human resources to health care other organizations public or private and to launch hospitals and develop strategic concepts, business development policies for health care and health solutions.
Apollo Ingredients Fundamental

Market Cap (in crs)

79.06

Face Value

5

Turnover (in lacs)

12.28

Key Metrics

Qtr Change %
45.35% Fall from 52W High
22.8
Dividend yield 1yr %
0

Apollo Ingredients Technical Analysis

Moving Averages Analysis
79.82
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
75.60
10 EMA
82.60
12 EMA
85.60
20 EMA
94.60
26 EMA
98.40
50 EMA
99.70
100 EMA
81.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

76.02
Pivot
Resistance
First Resistance
76.02
Second Resistance
76.02
Third Resistance
76.02
Support
First Support
76.02
Second support
76.02
Third Support
76.02
Relative Strength Index
24.89
Money Flow Index
66.45
MACD
-12.86
MACD Signal
-9.15
Average True Range
3.73
Average Directional Index
57.63
Rate of Change (21)
-44.71
Rate of Change (125)
686.14
Compare

Apollo Ingredients Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.6%
Public
33.4%
Apollo Ingredients Latest News
14 AUG 2026
11 AUG 2026
10 AUG 2026

You can easily buy Apollo Ingredients shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Apollo Ingredients share price is ₹146.05 and ₹5.43 as of 9/9/2026.

Please be aware that Apollo Ingredients stock prices are subject to continuous fluctuations due to various factors.