kotak-logo
Advance Petrochemicals Share Price

Advance Petrochemicals Share Price

139.65
+5.80 (4.33%)
ADVPETR-B • 11 Mar, 2026 | 03:29 PM

10Y Annualised Return

18.26%

Advance Petrochemicals Stock Performance

1W Return12.30
1Y Return-42.29
Today's Low127.2
Prev. Close133.85
Mkt Cap (Cr.)12.05
1M Return7.09
3Y Return-69.77
52-Week High230.05
Open140.50
PE Ratio243.36
6M Return-21.15
Today's High140.5
52-Week Low97.6
Face Value10

Advance Petrochemicals Company background

Founded in: 1985
Managing director: Pulkit Goenka
Advance Petrochemicals Ltd is a pioneer manufacturing company supplier of surface Active agent (Surfactant or Emulsifier), Solvents, Alkyl Aryl Ethanolamine, Ethanolamine, Automotive products Aircraft chemicals.The company is supplying products to various industries like Textile, Mineral oil, Pesticide, Leather, Paper, Pharmaceutical, Man made fabric, Paint, Automobile, Aircraft, Refinary, etc., as a raw material or an Auxiliary chemical. The company had started as a partnership concern formed as a public limited company in 1985. Initially, the company had concentrated on textile leather industries but gradually it started manufacturing various products based upon Ethylene Oxide.The companys products include automobile products, surfactants, amines, solvents, aircraft chemicals, fire resistant fluids, and rubber products. Its products are used in automobile, aircraft, textile, refinery, crude oil, leather, pesticide, paint, lubricant, wood, masonry, food, cosmetic, pharmaceutical, metal, construction, power plant, mineral industries, and mine.Advance Petrochemicals Ltd. is a subsidiary company of Advance group, which is engaged in many type of business activities in various field like Rubber, Textile Processing, Textile weaving, Rubber belt, Conveyor belt, Rubber Coated fabric Rubber Sheet, etc. The group is also dealing in Indian medicinal food additive herbs.During the year 19951996, the company received firm order for supplies of 100 MT break Fluid from Mahindra and Mahindra Limited. During the year 20012002, the company developed a high Flesh Point Decing Inhabitor for Defence. During the year, the company also developed a perfuming product named Phenyle. During the year 20032004, the company executed of some huge orders for supply of Break Fluid. During the year, the company developed 65 Coolant and Flame Proof Hydraulic Fluid used in defence and mining industries respectively. During the year 20062007, a major fire occurred inside the factory premises of the company due to explosion in the distillation tank, which caused a heavy damage to Plant of the company, and most of stocks have been destroyed. There were also some casualty happened.

Advance Petrochemicals Share Price Today


As of 11 Mar 2026, Advance Petrochemicals share price is ₹139.6. The stock opened at ₹140.5 and had closed at ₹133.8 the previous day. During today’s trading session, Advance Petrochemicals share price moved between ₹127.20 and ₹140.50, with an average price for the day of ₹133.85. Over the last 52 weeks, the stock has recorded a low of ₹97.60 and a high of ₹230.05. In terms of performance, Advance Petrochemicals share price has declined by 21.2% over the past six months and has declined by 44.54% over the last year.
Read More
View details of Market Depth

Advance Petrochemicals Fundamental

Market Cap (in crs)

12.05

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
39.30% Fall from 52W High
-31.7
Dividend yield 1yr %
0

Advance Petrochemicals Technical Analysis

Moving Averages Analysis
139.65
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
130.00
Day EMA10
126.20
Day EMA12
126.30
Day EMA20
130.60
Day EMA26
134.90
Day EMA50
149.90
Day EMA100
169.00
Day EMA200
181.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

98.30%

Delivery & Volume

135.78
Pivot
Resistance
First Resistance
144.37
Second Resistance
149.08
Third Resistance
157.67
Support
First Support
131.07
Second support
122.48
Third Support
117.77
Relative Strength Index
52.82
Money Flow Index
16.16
MACD
-8.61
MACD Signal
-12.78
Average True Range
8.72
Average Directional Index
23.68
Rate of Change (21)
1.82
Rate of Change (125)
-36.81
Compare

Advance Petrochemicals Shareholding Pattern

Promoter
50.1%
Public
49.9%

Advance Petrochemicals Latest News

14 FEB 2026 | Saturday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Advance Petrochemicals stock prices are subject to continuous fluctuations due to various factors.