Advance Agrolife Stock Performance
|
|
|
Advance Agrolife Company background
Founded in: 2002
Managing director: OM PRAKASH CHOUDHARY
Advance Agrolife Limited was originally incorporated as Advance Micro Fertilizers Private Limited, a private limited company dated February 27, 2002, with the Registrar of Companies, Jaipur. Subsequently, the name of Company was changed from Advance Micro Fertilizers Private Limited to Advance Agrolife Private Limited dated February 3, 2021. The Company became public limited and the name of the Company was changed to Advance Agrolife Limited vide fresh certificate of incorporation dated December 04, 2024.,Advance Agrolife is an agrochemical company engaged in manufacturing a wide range of agrochemical products that support the entire lifecycle of crops. Their products are designed for use in the cultivation of major cereals, vegetables, and horticultural crops across both agriseasons (Kharif and Rabi) in India. Agrochemicals Crop protection products are designed to protect crops from insects, diseases and weeds. They do so by controlling pests that infect, consume or damage crops. Uncontrolled pests significantly reduce the quantity and quality of food production. The Company commenced its commercial operations in 2002 with smallscale production, initially focused on mixing micronutrient fertilizers. It established the Manufacturing Facility I in 2007 and this facility served as the foundation of manufacturing capabilities, to the agricultural sectors demand for essential crop nutrition solutions while laying the groundwork for subsequent product diversification and capacity expansion.The Company started the production of two formulation products, i.e. granules and dust pesticide formulation. In 2012, it further diversified formulation portfolio with the introduction of WP (Wettable Powder), WDG (Water Dispersible Granules), EC (Emulsifiable Concentrate),and SC (Suspension Concentrate). Further, in 2018, it established Manufacturing Facility II to strengthen the sulphurbased formulation capabilities, including the production of Sulphur 80% WDG, supported by spray drying facility. To meet growing demand, it established Manufacturing Facility III in 2023, further expanding the formulationbased production capacity. In 2024 Company expanded portfolio to include insecticides and fungicides and also, implemented a backward integration strategy, transitioning Manufacturing Facility I to focus solely on Technicalgrade manufacturing, while shifting all formulation grade production toManufacturing Facility II and Manufacturing Facility III.The Company launched the IPO by issuing 19,285,720 equity shares of face value of Rs 10 each, by raising Rs 192.84 Cr through fresh issue in October, 2025.
Advance Agrolife Share Price Today
As of 22 Jan 2026, Advance Agrolife share price is ₹133.9. The stock opened at ₹128 and had closed at ₹126.4 the previous day. During today’s trading session, Advance Agrolife share price moved between ₹128.00 and ₹135.24, with an average price for the day of ₹131.62. Over the last 52 weeks, the stock has recorded a low of ₹102.00 and a high of ₹154.00. In terms of performance, Advance Agrolife share price has increased by 33.9% over the past six months and has increased by 13.27% over the last year.
Advance Agrolife Fundamental
Market Cap (in crs)
812.70
Face Value
10
Turnover (in lacs)
953.20
Key Metrics
Qtr Change %
11.6
Dividend yield 1yr %
0
Advance Agrolife Technical Analysis
Moving Averages Analysis
133.89
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
Day EMA5
124.70
Day EMA10
124.80
Day EMA12
124.70
Day EMA20
124.40
Day EMA26
124.20
Day EMA50
125.00
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
39.60%
Week
33.10%
Month
33.50%
Delivery & Volume
Day Rs | 155530 Rs | 392700 Rs |
Week Rs | 150908 Rs | 456226 Rs |
Month Rs | 274170 Rs | 819189 Rs |
Resistance & Support
123.91
Pivot
Resistance
First Resistance
129.81
Second Resistance
133.21
Third Resistance
139.11
Support
First Support
120.51
Second support
114.61
Third Support
111.21
Relative Strength Index
53.57
Money Flow Index
75.13
MACD
0.54
MACD Signal
0.65
Average True Range
6.56
Average Directional Index
11.37
Rate of Change (21)
8.31
Rate of Change (125)
0.00
Advance Agrolife Peer comparison
Compare593.80 +5.95 (+1.01%)▲ | |
990.50 +2.90 (+0.29%)▲ | |
21.15 -1.10 (-4.94%)▼ | |
241.75 +10.15 (+4.38%)▲ | |
216.89 +8.78 (+4.22%)▲ | |
236.46 +0.28 (+0.12%)▲ |
Advance Agrolife Latest News
Advance Agrolife Share Price FAQs
Please be aware that Advance Agrolife stock prices are subject to continuous fluctuations due to various factors.
Invest in Advance Agrolife
Popular Stocks | |||||||||
46.99 +1.46 (+3.21%)▲ | |||||||||
117.02 +1.88 (+1.63%)▲ | |||||||||
347.30 +8.05 (+2.37%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
129.93 +2.55 (+2.00%)▲ | |||||||||
329.00 +11.90 (+3.75%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
353.30 +3.95 (+1.13%)▲ | |||||||||
Top Gainers | |||||||||
1,217.50 +60.30 (+5.21%)▲ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
1,414.20 +35.60 (+2.58%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
Top Losers | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
2,022.00 -33.40 (-1.62%)▼ | |||||||||
4,018.60 -60.60 (-1.49%)▼ | |||||||||
7,049.00 -91.00 (-1.27%)▼ | |||||||||
998.80 -5.40 (-0.54%)▼ | |||||||||
Open Demat Account