1Y Annualised Return
▼-28.72%
3Y Annualised Return
▼-12.66%
5Y Annualised Return
▲49.06%
10Y Annualised Return
▲26.32%
Adinath Textiles Stock Performance
|
|
|
Adinath Textiles Company background
Founded in: 1979
Adhinath Textiles Ltd was incorporated in 1979 by the Oswal Group of Ludhiana, who also promoted Mahavir Spinning Mills and Vardhaman Spinning and General Mills. It manufactures synthetic and woolblended hosiery and, knitting yarns which are marketed under the Adinath brand name. The Company has an installed capacity of 4800 spindles. It has installed state of the art machinery from (SAVIO) Italy, NSC (France).The Company primarily operates in spinning of worsted and spun yarn. It has manufacturing set up base in Ludhiana in the State of Punjab and Corporate Office located in Ludhiana in Punjab. Presently, it devoted major part of its production capacity to Job works.The company commenced operations on a smallscale in 197980, at Ludhiana, with an installed capacity of 5392 worsted spindles and a combing capacity of 773 tpa of wool tops. It came out with a public issue in Oct.88 to finance its long term working capital requirements. By Mar.90, it added additional 6000 worsted spindles.Since, the acrylic market for worsted spinning units is turning into a low margin activity, the company has decided to come out of the hosiery segment by diversifying into polyester wool, pure wool and polyester viscose yarns suitable for worsted suitings.In 199596, the company earned a foreign exchange of Rs 5 cr. During the year, due to the continued recession witnessed by the acrylic yarn industry, the companys margins were eroded due to increase in the cost of the raw material, restricted money supply, increase in interest rates and significant devaluation of rupee. Despite marked improvement in production, turnover and exports, the profitability of the company did not improve correspondingly.In 2003, the Company carried out majority of its manufacturing activities at Nandesari site.
Adinath Textiles Share Price Today
As of 20 Jan 2026, Adinath Textiles share price is ₹19.5. The stock opened at ₹19.5 and had closed at ₹19.5 the previous day. During today’s trading session, Adinath Textiles share price moved between ₹19.51 and ₹19.51, with an average price for the day of ₹19.51. Over the last 52 weeks, the stock has recorded a low of ₹15.46 and a high of ₹43.39. In terms of performance, Adinath Textiles share price has declined by 45% over the past six months and has declined by 28.72% over the last year.
Adinath Textiles SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Adinath Textiles Fundamental
Market Cap (in crs)
13.29
Face Value
10
Turnover (in lacs)
0.13
Key Metrics
Qtr Change %
55.04% Fall from 52W High
-33
Dividend yield 1yr %
0
Adinath Textiles Technical Analysis
Moving Averages Analysis
19.51
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
20.00
Day EMA10
20.80
Day EMA12
21.00
Day EMA20
21.80
Day EMA26
22.30
Day EMA50
23.50
Day EMA100
24.40
Day EMA200
25.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 674 Rs | 674 Rs |
Week Rs | 1345 Rs | 1345 Rs |
Month Rs | 1703 Rs | 1703 Rs |
Resistance & Support
19.51
Pivot
Resistance
First Resistance
19.51
Second Resistance
19.51
Third Resistance
19.51
Support
First Support
19.51
Second support
19.51
Third Support
19.51
Relative Strength Index
32.56
Money Flow Index
38.90
MACD
-1.32
MACD Signal
-1.10
Average True Range
1.04
Average Directional Index
16.78
Rate of Change (21)
-18.50
Rate of Change (125)
-24.09
Adinath Textiles Peer comparison
Compare3.43 -0.06 (-1.72%)▼ | |
1.83 +0.03 (+1.67%)▲ | |
31.75 +0.81 (+2.62%)▲ | |
7.14 +0.33 (+4.85%)▲ | |
28.89 -1.51 (-4.97%)▼ | |
11.84 +0.03 (+0.25%)▲ |
Adinath Textiles Latest News
Adinath Textiles Share Price FAQs
Please be aware that Adinath Textiles stock prices are subject to continuous fluctuations due to various factors.
Invest in Adinath Textiles
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account