Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Abhishek Integrations Share Price

29.3
+0.00 (0.00%)
AILIMITED • 19 Jan, 2026 | 12:00 AM

3Y Annualised Return

20.71%

The current prices are delayed, login or Open Demat Account for live prices.

Abhishek Integrations Stock Performance

1W Return-3.14
1Y Return-62.56
Today's Low29.3
Prev. Close29.30
Mkt Cap (Cr.)17.64
1M Return-26.75
3Y Return75.45
52-Week High90.9
Open29.30
PE Ratio17.24
6M Return-50.84
Today's High29.3
52-Week Low29.3
Face Value10

Abhishek Integrations Company background

Founded in: 2017
Promoted by Mr. Sanjay Dubey Abhishek Integrations Limited commenced the business in the name of Abhishek Associates as proprietorship Firm in year 2002. In the initially year, the Firm was engaged in the business of telecommunication and cabaling work in BSNL. Later on, in year 20072011 the Firm carried out electrification work at various Railway platforms, electrification and Earthing of ONGC at various locations in Ahmedabad, Electrification of MIC Laboratory at ISRO Ahmedabad, Operation Maintenance of LT/HT Substation, Hospital, residential colony at various location of ESIC at Ahmedabad, Kalol, Jamnagar, Surat, Kandivali, Marol, Andheri. Since 2011 till February 28, 2021 firm was full fledge engaged in Developing, Operation and Maintenance of HT LT Electrical and Mechanical and its installation at Terminal Buildings of Airports, installation and maintenance of Fire Fighting solutions as a system integrator, operation and maintenance of GLF/Airfield Lighting System, Substation including perimeter light fittings at Airports, LT switchgears at various Airports located in PAN India. Firm was majorly and exclusive engaged in work awarded by Airport Authority of India.Abhishek Integrations Limited incorporated at Ahmedabad on November 10, 2017 with one of the main object to take over the activities either in whole or in part of the business property, goodwill, rights interests, assets and liabilities of sole Proprietorship Abhishek Associates and Other Firms. During year 2017 to 2021, the Company was engaged in the developing, operating and maintaining of electrical and mechanical installation at various Airports in India. On 01 March 2021,the company has taken over going concern business of Abhishek Associates w.e.f. 01 March 2021. All the ongoing 16 projects of AAI which were forming part of work in progress in firm are transferred to the company as per business transfer agreement. Moreover, all the project deposits given by the firm to AAI are transferred to the company.The Company raised money from public by issuing upto 990000 Equity Shares aggregating to Rs 4.95 Crore in June, 2021. Afterwards, Company expanded its activities and got engaged in the business of providing Infrastructural Utility Services to Bhabha Atomic Research Centre (BARC), Indian Institute of Technology (IIT), Indian Institute of Management (IIM), Indian Space Research Organization (ISRO), Sardar Sarovar Narmada Nigam Limited (SSNNL) etc. with presence in all over India. Along with that, it has started trading in Coal and Electrical Goods. In 202223, the Company expanded its business in other segment as well as in the interest of the Company and its stakeholders.

Abhishek Integrations Share Price Today


As of 20 Jan 2026, Abhishek Integrations share price is ₹29.3. The stock opened at ₹29.3 and had closed at ₹29.3 the previous day. During today’s trading session, Abhishek Integrations share price moved between ₹29.30 and ₹29.30, with an average price for the day of ₹29.30. Over the last 52 weeks, the stock has recorded a low of ₹29.30 and a high of ₹90.90. In terms of performance, Abhishek Integrations share price has declined by 50.8% over the past six months and has declined by 62.56% over the last year.
Read More
Abhishek Integrations SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Abhishek Integrations Fundamental

Market Cap (in crs)

17.64

Face Value

10

Turnover (in lacs)

0.44

Key Metrics

Qtr Change %
New 52W Low today
-30.6
Dividend yield 1yr %
0

Abhishek Integrations Shareholding Pattern

Promoter
62.6%
Public
37.4%

Abhishek Integrations Technical Analysis

Moving Averages Analysis
29.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
31.00
Day EMA10
33.40
Day EMA12
34.20
Day EMA20
36.40
Day EMA26
37.50
Day EMA50
41.20
Day EMA100
47.90
Day EMA200
53.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

29.30
Pivot
Resistance
First Resistance
29.30
Second Resistance
29.30
Third Resistance
29.30
Support
First Support
29.30
Second support
29.30
Third Support
29.30
Relative Strength Index
20.62
Money Flow Index
0.00
MACD
-3.27
MACD Signal
-2.11
Average True Range
1.25
Average Directional Index
37.63
Rate of Change (21)
-31.22
Rate of Change (125)
-41.98
Compare

Please be aware that Abhishek Integrations stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account