How to buy Johnson Pharmacare shares?

You can easily buy Johnson Pharmacare shares in Kotak Neo by [opening a demat account](https://www.kotakneo.com/open-demat-account/) and getting the KYC documents verified online.

Johnson Pharmacare Share Price

BSE

0.44

+0.00 (0.00%)

BSE

09 Oct, 2026 • 03:30 PM |
BSE: 532154 | Trading | Small Cap

Buy

As of 12 Oct 2026, Johnson Pharmacare share price is ₹0.4. The stock opened at ₹0.4 and had closed at ₹0.4 the previous day. During today’s trading session, Johnson Pharmacare share price moved between ₹0.43 and ₹0.45, with an average price for the day of ₹0.44. Over the last 52 weeks, the stock has recorded a low of ₹0.41 and a high of ₹0.73. In terms of performance, Johnson Pharmacare share price has declined by 21.4% over the past six months and has declined by 39.73% over the last year.

Johnson Pharmacare Stock Performance

1W Return

4.76%

1M Return

-6.38%

6M Return

-20.00%

1Y Return

-36.23%

3Y Return

-25.42%

Today's High

₹0.45

Today's Low

₹0.43

52-Week High

₹0.73

52-Week Low

₹0.41

Prev. Close

₹0.44

Open

₹0.44

Face Value

₹1

Mkt Cap (Cr.)

₹24

PE Ratio

-0.43

1W Return

4.76%

1Y Return

-36.23%

Today's Low

₹0.43

Prev. Close

₹0.44

Mkt Cap (Cr.)

₹24.20

1M Return

-6.38%

3Y Return

-25.42%

52-Week High

₹0.73

Open

₹0.44

PE Ratio

-0.43

6M Return

-20.00%

Today's High

₹0.45

52-Week Low

₹0.41

Face Value

₹1

Johnson Pharmacare Company background

Founded in: 1994

Johnson Pharmacare Limited was formerly incorporated in the name as Robinson Worldwide Trade Limited in 1994. The Company name was then changed to Sun Shine Worldwide Limited in September, 2011 and again from Sun Shine Worldwide Limited to Johnson Pharmacare Limited effective from August 23, 2021. In 2021, the Company has changed its main objects to Pharmaceutical company.The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India. It also trades in shares and investments.

Johnson Pharmacare SIP Returns Calculator

Monthly

Quarterly

₹5,000

Over the past

Total Investment of ₹3,00,000

Monthly SIP of ₹5,000 would have become ₹3,03,534 in 5 years with a gain of ₹3,534 (+1.18%)

Start SIP

Market Cap (in crs)

24.20

Face Value

Turnover (in lacs)

1.78

Key Metrics

Qtr Change %

New 52W Low in past week

-8.3

Dividend yield 1yr %

Johnson Pharmacare Technical Analysis

Moving Averages Analysis

0.44

Current Price

Bullish Moving Averages

Bearish Moving Averages

5 EMA

0.40

10 EMA

0.40

12 EMA

0.40

20 EMA

0.40

26 EMA

0.40

50 EMA

0.50

100 EMA

0.50

200 EMA

0.50

Delivery & Volume

Loading chart...

Delivery Volume %

Day

64.10%

Week

49.90%

Month

61.70%

Period	Combined Delivery Volume	NSE+BSE Traded Volume
Day Rs	258836 Rs	403553 Rs
Week Rs	427823 Rs	856551 Rs
Month Rs	433719 Rs	703354 Rs

Resistance & Support

0.44

Pivot

Resistance

First Resistance

0.45

Second Resistance

0.46

Third Resistance

0.47

Support

First Support

0.43

Second support

0.42

Third Support

0.41

Relative Strength Index

45.06

Money Flow Index

35.95

MACD

-0.01

MACD Signal

-0.01

Average True Range

0.02

Average Directional Index

62.37

Rate of Change (21)

-6.38

Rate of Change (125)

-20

Johnson Pharmacare Peer comparison

Compare

Index Name	Market Price	Market Cap	52W Low	52W High	Prev. Close	1W Return	1M Return	6M Return	1Y Return	3Y Return	Dividend Yield	PE Ratio	Industry PE	PB Ratio
Triliance Polymers Ltd.	45.43 +0.43 (+0.96%)▲	₹23.21Cr	₹24.32	₹115.34	45.00	0.96%	0.55%	29.80%	-56.27%	0.00%	0.00%	87.37	40.02	4.52
Disha Resources Ltd.	34.21 -0.78 (-2.23%)▼	₹25.03Cr	₹15.12	₹41.75	34.99	-1.95%	-15.36%	78.74%	87.86%	253.04%	0.00%	-855.25	40.02	1.07
Johnson Pharmacare Ltd.	0.44 0.00 (0.00%)▼	₹24.20Cr	₹0.41	₹0.73	0.44	4.76%	-6.38%	-20.00%	-36.23%	-25.42%	0.00%	-0.43	40.02	55.00
Ahasolar Technologies Ltd.	68.98 +0.03 (+0.04%)▲	₹21.26Cr	₹58.90	₹109.90	68.95	7.18%	-8.03%	-5.38%	-31.02%	-77.01%	0.00%	125.42	112.41	1.43
Vrundavan Plantation Ltd.	38.00 -2.00 (-5.00%)▼	₹23.52Cr	₹30.10	₹53.95	40.00	0.00%	18.75%	15.15%	-26.78%	0.00%	0.00%	13.24	38.70	0.82
Blue Pebble Ltd.	67.00 0.00 (0.00%)▼	₹27.34Cr	₹59.20	₹173.85	67.00	1.52%	-14.87%	-54.48%	-61.46%	0.00%	0.00%	55.83	43.22	0.98
Safecure Services Ltd.	25.00 -0.41 (-1.61%)▼	₹25.10Cr	₹18.65	₹81.60	25.41	0.48%	21.77%	-10.87%	0.00%	0.00%	0.00%	4.69	43.22	0.54

Johnson Pharmacare Shareholding Pattern

Public

100%

26 SEP 2026

Johnson Pharmacare - 532154 - Closure of Trading Window

14 AUG 2026

Johnson Pharmacare - 532154 - Announcement under Regulation 30 (LODR)-Newspaper Publication

13 AUG 2026

Johnson Pharmacare - 532154 - Undertaking For Non- Applicability Of Regulation 32 Of SEBI (LODR) Regulations, 2015 For The Quarter Ended On June 30Th, 2026.