kotak-logo
Open Demat Account
Johnson Pharmacare Share Price

Johnson Pharmacare Share Price

0.61
+0.00 (0.00%)
BSE
BSE: 532154 | Trading | Small Cap| as on 21 Apr, 2026 • 10:21 AM IST
Buy

Johnson Pharmacare Annualised Return

1 Year

▼-37.11%

3 Years

▲4.81%

5 Years

▲19.54%

Johnson Pharmacare Share Price Today


As of 21 Apr 2026, Johnson Pharmacare share price is ₹0.6. The stock opened at ₹0.6 and had closed at ₹0.6 the previous day. During today’s trading session, Johnson Pharmacare share price moved between ₹0.59 and ₹0.61, with an average price for the day of ₹0.60. Over the last 52 weeks, the stock has recorded a low of ₹0.47 and a high of ₹1.00. In terms of performance, Johnson Pharmacare share price has declined by 3.2% over the past six months and has declined by 37.11% over the last year.

Johnson Pharmacare Stock Performance

1W Return12.96
1Y Return-37.11
Today's Low0.59
Prev. Close0.61
Mkt Cap (Cr.)33.55
1M Return19.61
3Y Return10.91
52-Week High1
Open0.60
PE Ratio-61.00
6M Return-4.69
Today's High0.61
52-Week Low0.47
Face Value1

Johnson Pharmacare Company background

Founded in: 1994
Johnson Pharmacare Limited was formerly incorporated in the name as Robinson Worldwide Trade Limited in 1994. The Company name was then changed to Sun Shine Worldwide Limited in September, 2011 and again from Sun Shine Worldwide Limited to Johnson Pharmacare Limited effective from August 23, 2021. In 2021, the Company has changed its main objects to Pharmaceutical company.The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India. It also trades in shares and investments.
Read More
Johnson Pharmacare SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,10,425 in 5 years with a gain of ₹2,10,425 (+70.14%)
Start SIP

Johnson Pharmacare Fundamental

Market Cap (in crs)

33.55

Face Value

1

Turnover (in lacs)

1.90

Key Metrics

Qtr Change %
39.00% Fall from 52W High
17.3
Dividend yield 1yr %
0

Johnson Pharmacare Technical Analysis

Moving Averages Analysis
0.61
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
0.60
10 EMA
0.60
12 EMA
0.60
20 EMA
0.60
26 EMA
0.50
50 EMA
0.50
100 EMA
0.60
200 EMA
0.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

82.30%

Week

57.80%

Month

59.10%

Delivery & Volume

Resistance & Support

0.63
Pivot
Resistance
First Resistance
0.64
Second Resistance
0.68
Third Resistance
0.69
Support
First Support
0.59
Second support
0.58
Third Support
0.54
Relative Strength Index
68.60
Money Flow Index
87.84
MACD
0.02
MACD Signal
0.01
Average True Range
0.03
Average Directional Index
36.50
Rate of Change (21)
22
Rate of Change (125)
-4.69

Johnson Pharmacare Peer comparison

Compare

Johnson Pharmacare Shareholding Pattern

Public
100%

Johnson Pharmacare Latest News

17 APR 2026

Johnson Pharmacare - 532154 - Announcement under Regulation 30 (LODR)-Resignation of Director

17 APR 2026

Johnson Pharmacare - 532154 - Announcement under Regulation 30 (LODR)-Change in Management

17 APR 2026

Johnson Pharmacare - 532154 - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

View More

Johnson Pharmacare Share Price FAQs

You can easily buy Johnson Pharmacare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Johnson Pharmacare share price is ₹1 and ₹0.47 as of 21/4/2026.

Please be aware that Johnson Pharmacare stock prices are subject to continuous fluctuations due to various factors.