Johnson Pharmacare Share Price

Johnson Pharmacare Share Price

0.53
-0.01 (-1.85%)
BSE
BSE: 532154 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buy

Johnson Pharmacare Annualised Returns

1 Year

▼-40.45%

3 Years

▲0.64%

5 Years

▲19.24%

Johnson Pharmacare Share Price Today


As of 6 Jun 2026, Johnson Pharmacare share price is ₹0.5. The stock opened at ₹0.5 and had closed at ₹0.5 the previous day. During today’s trading session, Johnson Pharmacare share price moved between ₹0.52 and ₹0.54, with an average price for the day of ₹0.53. Over the last 52 weeks, the stock has recorded a low of ₹0.47 and a high of ₹0.93. In terms of performance, Johnson Pharmacare share price has declined by 11.7% over the past six months and has declined by 40.45% over the last year.

Johnson Pharmacare Stock Performance

1W Return-1.85
1Y Return-40.45
Today's Low0.52
Prev. Close0.54
Mkt Cap (Cr.)29.15
1M Return-8.62
3Y Return1.92
52-Week High0.93
Open0.53
PE Ratio-0.52
6M Return-11.67
Today's High0.54
52-Week Low0.47
Face Value1

Johnson Pharmacare Share Price Chart

Johnson Pharmacare Company background

Founded in: 1994
Johnson Pharmacare Limited was formerly incorporated in the name as Robinson Worldwide Trade Limited in 1994. The Company name was then changed to Sun Shine Worldwide Limited in September, 2011 and again from Sun Shine Worldwide Limited to Johnson Pharmacare Limited effective from August 23, 2021. In 2021, the Company has changed its main objects to Pharmaceutical company.The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India. It also trades in shares and investments.
Read More
Johnson Pharmacare SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,06,020 in 5 years with a gain of ₹2,06,020 (+68.67%)
Start SIP

Johnson Pharmacare Fundamental

Market Cap (in crs)

29.15

Face Value

1

Turnover (in lacs)

3.86

Key Metrics

Qtr Change %
43.01% Fall from 52W High
8.2
Dividend yield 1yr %
0

Johnson Pharmacare Technical Analysis

Moving Averages Analysis
0.53
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
0.50
10 EMA
0.50
12 EMA
0.50
20 EMA
0.60
26 EMA
0.60
50 EMA
0.60
100 EMA
0.60
200 EMA
0.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

60.40%

Week

61.00%

Month

57.50%

Delivery & Volume

Resistance & Support

0.53
Pivot
Resistance
First Resistance
0.54
Second Resistance
0.55
Third Resistance
0.56
Support
First Support
0.52
Second support
0.51
Third Support
0.50
Relative Strength Index
41.76
Money Flow Index
33.46
MACD
-0.01
MACD Signal
0
Average True Range
0.02
Average Directional Index
16.98
Rate of Change (21)
-8.62
Rate of Change (125)
-11.67

Johnson Pharmacare Peer comparison

Compare

Johnson Pharmacare Shareholding Pattern

Public
100%

Johnson Pharmacare Latest News

30 MAY 2026

Johnson Pharmacare - 532154 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2026

Johnson Pharmacare - 532154 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2026

Johnson Pharmacare - 532154 - Disclosure Of Related Party Transaction Pursuant To Regulation 23(9) Of Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

Johnson Pharmacare Share Price FAQs

You can easily buy Johnson Pharmacare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Johnson Pharmacare share price is ₹0.93 and ₹0.47 as of 5/6/2026.

Please be aware that Johnson Pharmacare stock prices are subject to continuous fluctuations due to various factors.