Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

ABans Enterprises Share Price

26.6
+0.40 (1.53%)
ABANSENT • 20 Jan, 2026 | 12:05 PM

1Y Annualised Return

-29.17%

3Y Annualised Return

-8.92%

5Y Annualised Return

-4.05%

10Y Annualised Return

48.85%

The current prices are delayed, login or Open Demat Account for live prices.

ABans Enterprises Stock Performance

1W Return2.27
1Y Return-28.09
Today's Low24.3
Prev. Close26.20
Mkt Cap (Cr.)182.74
1M Return-13.30
3Y Return-23.23
52-Week High42.72
Open27.20
PE Ratio41.59
6M Return-16.93
Today's High27.2
52-Week Low23.31
Face Value2

ABans Enterprises Company background

Founded in: 1985
ABans Enterprises Limited (Formerly known as MatruSmriti Traders Limited) was incorporated on February 02, 1985. The Company was taken over by Mr. Abhishek Bansal on February 25, 2015, through an open offer which resulted in change of control and he became the Promoter of ABans Group of Companies. Pursuant to change in control of the Company, the Company became a part of ABans Group of Companies and hence to reflect the group name, Company name was changed from MatruSmriti Traders Limited to ABans Enterprises Limited effective from March 5, 2016.The Company operates in a diverse range of financial markets, engaging in the trading of commodities, agricommodities, precious metals, shares, currencies, and various derivatives across prominent exchanges. The Companys expertise extends to the spot market aswell. It is presently involved into general trading in different types of commodities, agricultural products, currency, shares, precious metals, derivatives, etc. over all the leading Exchanges and also in the Spot Market.The Company formed a new wholly owned subsidiary named Abans Creations Private Limited in Dubai on April 16, 2020. This subsidiary primarily focuses on the trading of precious metals, particularly gold and silver, in the dynamic market of Dubai. Apart from this, trading in Commodities can be segmented as Agricultural commodities and Non Agricultural commodities. The Company trades in Agricultural Commodities like castor seed, guargum, guar seed, cotton oil seed, coriander, jeera, etc. over the recognized stock exchanges as well as in the spot market. It also trade in NonAgricultural Commodities which consists bullion and other metals like aluminium, lead, etc.

ABans Enterprises Financial Highlights


For the full year FY2025–2026, revenue reached ₹3878.16 crore and profit touched at ₹18.85 crore.

ABans Enterprises Share Price Today


As of 20 Jan 2026, ABans Enterprises share price is ₹26.6. The stock opened at ₹27.2 and had closed at ₹26.2 the previous day. During today’s trading session, ABans Enterprises share price moved between ₹24.30 and ₹27.20, with an average price for the day of ₹25.75. Over the last 52 weeks, the stock has recorded a low of ₹23.31 and a high of ₹42.72. In terms of performance, ABans Enterprises share price has declined by 16.9% over the past six months and has declined by 29.17% over the last year.
Read More
ABans Enterprises SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

ABans Enterprises Fundamental

Market Cap (in crs)

182.74

Face Value

2

Turnover (in lacs)

0.29

Key Metrics

Qtr Change %
37.73% Fall from 52W High
-18.1
Dividend yield 1yr %
0

ABans Enterprises Key Financials

View more
Loading chart...
ABans Enterprises Quarterly Revenue
ABans Enterprises Yearly Revenue
ABans Enterprises Quarterly Net Profit/Loss
ABans Enterprises Yearly Net Profit/Loss

ABans Enterprises Shareholding Pattern

Promoter
74.6%
Foreign Institutions
13.8%
Public
11.6%

ABans Enterprises Technical Analysis

Moving Averages Analysis
26.6
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
26.50
Day EMA10
27.40
Day EMA12
27.70
Day EMA20
28.60
Day EMA26
29.10
Day EMA50
30.20
Day EMA100
31.20
Day EMA200
31.70
Delivery & Volume
Loading chart...

Day

89.10%

Week

83.10%

Month

72.40%

Delivery & Volume

26.46
Pivot
Resistance
First Resistance
27.41
Second Resistance
28.61
Third Resistance
29.56
Support
First Support
25.26
Second support
24.31
Third Support
23.11
Relative Strength Index
32.11
Money Flow Index
22.24
MACD
-1.34
MACD Signal
-0.92
Average True Range
2.20
Average Directional Index
31.95
Rate of Change (21)
-14.46
Rate of Change (125)
-15.29
Compare

ABans Enterprises Latest News

09 JAN 2026 | Friday
24 DEC 2025 | Wednesday
22 DEC 2025 | Monday

Please be aware that ABans Enterprises stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account