Stock Overview
Arunjyoti Bio Ventures Share Price

Arunjyoti Bio Ventures Share Price

4.76
+0.03 (0.63%)
04 Sep, 2026 • 03:30 PM
BSE: 530881 | Trading | Small Cap

Arunjyoti Bio Ventures Annualised Returns

1 Year

-34.31%Decrease

3 Years

20.72%Increase

5 Years

71.47%Increase

10 Years

31.41%Increase

Arunjyoti Bio Ventures Share Price Today


As of 6 Sep 2026, Arunjyoti Bio Ventures share price is ₹4.8. The stock opened at ₹4.8 and had closed at ₹4.7 the previous day. During today’s trading session, Arunjyoti Bio Ventures share price moved between ₹4.74 and ₹4.78, with an average price for the day of ₹4.76. Over the last 52 weeks, the stock has recorded a low of ₹4.64 and a high of ₹12.71. In terms of performance, Arunjyoti Bio Ventures share price has declined by 35.4% over the past six months and has declined by 34.31% over the last year.

Arunjyoti Bio Ventures Stock Performance

1W Return
-1.45%
1M Return
-8.46%
6M Return
-39.21%
1Y Return
-33.89%
3Y Return
84.50%
Today's High
₹4.78
Today's Low
₹4.74
52-Week High
₹12.71
52-Week Low
₹4.64
Prev. Close
₹4.73
Open
₹4.78
Face Value
₹1
Mkt Cap (Cr.)
₹89
PE Ratio
-14.88

Arunjyoti Bio Ventures Share Price Chart

Arunjyoti Bio Ventures Company background

Founded in: 1986
Arunjyoti Bio Ventures Limited, formerly known Century 21st Portfolio Limited, established in 1986, is a reputable copacker, specializing in providing highquality copacking services for a multinational corporation. Company is capable to efficiently copack a variety of beverages. The Company changed its name to Arunjyoti Bio Ventures Limited in 2016.Initially, the Company was dealing into equity trading and commodities. It also engaged in the business of wealth management, and portfolio and software development operations. Company changed its line of activity from Other Financial activities to Bio Ventures activities in 201516. and is presently engaged in providing endtoend manufacturing, processing, filling and packaging solutions for the beverage industry.The Company operates two modern manufacturing facilities located at Kallem, Jangaon, Telangana and Annadevarapeta, Kovvur, Andhra Pradesh. It operates highcapacity production lines comprising water bottling lines capable of producing 150 bottles per minute and juice packaging lines with a capacity of 180 containers per minute.In 2023, the erstwhile promoters of the Company viz, Mr. Praveen Kumar and Mr. Mittapalli Ramarao, entered into a Share Purchase Agreement dated 14.07.2022 for acquisition of 1,88,191 Equity Shares constituting 9.09% of voting share capital of the Target Company. After approval from SEBI, Letter of Offer dated 08.09.2022 was sent to all the public shareholders for tendering their shares Rs. 30 per share as determined by the Registered Valuer. The Merchant Banker, thereafter submitted Post Offer Public Announcement dated 15.10.2022 on the successful completion of the open offer. The Board perused the Announcement dated 15.10.2022 submitted by Capital Square Advisors Private Limited on the completion of the open offer process, resulting in change of ownership and management of the Company and invited the new management to take control of the Company under the guidance of Mr. Pabbathi Badri Narayan Murthy.In 2026, the Company commissioned a new Jelly Pouch Production Line, which enhanced the capacity of 160 containers per minute at its Jangaon facility.
Arunjyoti Bio Ventures SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 27,72,883 in 5 years with a gain of 24,72,883 (+824.29%)
Arunjyoti Bio Ventures Fundamental

Market Cap (in crs)

88.72

Face Value

1

Turnover (in lacs)

2.99

Key Metrics

Qtr Change %
New 52W Low in past week
-10
Dividend yield 1yr %
0

Arunjyoti Bio Ventures Technical Analysis

Moving Averages Analysis
4.76
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
4.80
10 EMA
4.80
12 EMA
4.90
20 EMA
5.00
26 EMA
5.00
50 EMA
5.30
100 EMA
5.80
200 EMA
6.70

Delivery & Volume

Loading chart...

Day

94.80%

Week

78.90%

Month

81.80%

4.76
Pivot
Resistance
First Resistance
4.78
Second Resistance
4.80
Third Resistance
4.82
Support
First Support
4.74
Second support
4.72
Third Support
4.70
Relative Strength Index
33.18
Money Flow Index
20.81
MACD
-0.15
MACD Signal
-0.14
Average True Range
0.20
Average Directional Index
25.69
Rate of Change (21)
-8.11
Rate of Change (125)
-39.21
Compare

Arunjyoti Bio Ventures Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
47.6%
Public
52.4%
Arunjyoti Bio Ventures Latest News
03 SEP 2026
12 AUG 2026
12 AUG 2026

You can easily buy Arunjyoti Bio Ventures shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Arunjyoti Bio Ventures share price is ₹12.71 and ₹4.64 as of 4/9/2026.

Please be aware that Arunjyoti Bio Ventures stock prices are subject to continuous fluctuations due to various factors.