kotak-logo
Arunjyoti Bio Ventures Share Price

Arunjyoti Bio Ventures Share Price

9.85
-0.51 (-4.92%)
BSE: 530881 | Trading | Small Cap| as on 21 Apr, 2026 • 03:27 PM IST

Arunjyoti Bio Ventures Annualised Return

1 Year

-2.72%

3 Years

46.58%

5 Years

128.02%

10 Years

40.77%

Arunjyoti Bio Ventures Share Price Today


As of 21 Apr 2026, Arunjyoti Bio Ventures share price is ₹9.8. The stock opened at ₹9.8 and had closed at ₹10.4 the previous day. During today’s trading session, Arunjyoti Bio Ventures share price moved between ₹9.85 and ₹9.85, with an average price for the day of ₹9.85. Over the last 52 weeks, the stock has recorded a low of ₹5.05 and a high of ₹12.71. In terms of performance, Arunjyoti Bio Ventures share price has declined by 17.9% over the past six months and has declined by 2.72% over the last year.

Arunjyoti Bio Ventures Stock Performance

1W Return0.10
1Y Return-7.51
Today's Low9.85
Prev. Close10.36
Mkt Cap (Cr.)193.09
1M Return40.51
3Y Return204.95
52-Week High12.71
Open9.85
PE Ratio-172.67
6M Return-19.53
Today's High9.85
52-Week Low5.05
Face Value1

Arunjyoti Bio Ventures Company background

Founded in: 1986
Arunjyoti Bio Ventures Limited, formerly known Century 21st Portfolio Limited, established in 1986, is a reputable copacker, specializing in providing highquality copacking services for a multinational corporation. Company is capable to efficiently copack a variety of beverages. The Company changed its name to Arunjyoti Bio Ventures Limited in 2016.Initially, the Company was dealing into equity trading and commodities. It also engaged in the business of wealth management, and portfolio and software development operations. Company changed its line of activity from Other Financial activities to Bio Ventures activities in 201516. and is presently engaged in trading of Bio pesticides, fertilizers and agri inputs. In 2023, the erstwhile promoters of the Company viz, Mr. Praveen Kumar and Mr. Mittapalli Ramarao, entered into a Share Purchase Agreement dated 14.07.2022 for acquisition of 1,88,191 Equity Shares constituting 9.09% of voting share capital of the Target Company. After approval from SEBI, Letter of Offer dated 08.09.2022 was sent to all the public shareholders for tendering their shares Rs. 30 per share as determined by the Registered Valuer. The Merchant Banker, thereafter submitted Post Offer Public Announcement dated 15.10.2022 on the successful completion of the open offer. The Board perused the Announcement dated 15.10.2022 submitted by Capital Square Advisors Private Limited on the completion of the open offer process, resulting in change of ownership and management of the Company and invited the new management to take control of the Company under the guidance of Mr. Pabbathi Badri Narayan Murthy.
Read More
Arunjyoti Bio Ventures SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,26,62,411 in 5 years with a gain of 2,23,62,411 (+7454.14%)

Arunjyoti Bio Ventures Fundamental

Market Cap (in crs)

193.09

Face Value

1

Turnover (in lacs)

16.36

Key Metrics

Qtr Change %
95.05% Gain from 52W Low
46.8
Dividend yield 1yr %
0

Arunjyoti Bio Ventures Technical Analysis

Moving Averages Analysis
9.85
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
10.20
10 EMA
9.50
12 EMA
9.30
20 EMA
8.70
26 EMA
8.40
50 EMA
8.10
100 EMA
8.10
200 EMA
8.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

79.20%

Month

66.80%

Delivery & Volume

10.56
Pivot
Resistance
First Resistance
10.76
Second Resistance
11.16
Third Resistance
11.36
Support
First Support
10.16
Second support
9.96
Third Support
9.56
Relative Strength Index
68.60
Money Flow Index
92.85
MACD
0.85
MACD Signal
0.48
Average True Range
0.73
Average Directional Index
32.90
Rate of Change (21)
56.73
Rate of Change (125)
-7.17
Compare

Arunjyoti Bio Ventures Shareholding Pattern

Promoter
47.6%
Public
52.4%

Arunjyoti Bio Ventures Latest News

17 APR 2026
13 APR 2026
13 APR 2026

You can easily buy Arunjyoti Bio Ventures shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Arunjyoti Bio Ventures share price is ₹12.71 and ₹5.05 as of 21/4/2026.

Please be aware that Arunjyoti Bio Ventures stock prices are subject to continuous fluctuations due to various factors.