Stock Overview
Chandni Machines Share Price

Chandni Machines Share Price

93.83
-1.66 (-1.74%)
16 Sep, 2026 • 03:30 PM
BSE: 542627 | Trading | Small Cap

Chandni Machines Annualised Returns

1 Year

182.88%Increase

3 Years

75.57%Increase

5 Years

59.50%Increase

Chandni Machines Share Price Today


As of 17 Sep 2026, Chandni Machines share price is ₹93.8. The stock opened at ₹99.4 and had closed at ₹95.5 the previous day. During today’s trading session, Chandni Machines share price moved between ₹92.00 and ₹99.40, with an average price for the day of ₹95.70. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 20.5% over the past six months and has increased by 182.88% over the last year.

Chandni Machines Stock Performance

1W Return
-2.44%
1M Return
-12.43%
6M Return
22.49%
1Y Return
176.78%
3Y Return
424.19%
Today's High
₹99.4
Today's Low
₹92
52-Week High
₹127.74
52-Week Low
₹31
Prev. Close
₹95.49
Open
₹99.40
Face Value
₹10
Mkt Cap (Cr.)
₹66
PE Ratio
-28.09

Chandni Machines Share Price Chart

Chandni Machines Company background

Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.In 2018, Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) was implemented. Pursuant to the Composite Scheme of Arrangement, the Company got demerged from Chandni Textiles Engineering Industries Limited (CTEIL), in January 2018. Following the demerger approved by the National Company Law Tribunal (NCLT), the Engineering Division of Chandni Textiles Engineering Industries Limited was transferred to the newly formed Chandni Machines Limited, making the Scheme of Demerger effective from January 24, 2018. As a result, shareholders of Chandni Textiles received one share of Chandni Machines for every five shares in the ratio of 1:5 they held during the year 2018. Accordingly, the Board of Directors of the Company had allotted 32,27,433 Equity Shares of Rs 10 each to the shareholders of (CTEIL).
Chandni Machines SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 18,24,646 in 5 years with a gain of 15,24,646 (+508.22%)
Chandni Machines Fundamental

Market Cap (in crs)

66.04

Face Value

10

Turnover (in lacs)

0.36

Key Metrics

Qtr Change %
26.55% Fall from 52W High
36
Dividend yield 1yr %
0

Chandni Machines Technical Analysis

Moving Averages Analysis
93.83
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
96.20
10 EMA
96.90
12 EMA
97.20
20 EMA
98.40
26 EMA
98.60
50 EMA
96.50
100 EMA
89.60
200 EMA
80.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

96.29
Pivot
Resistance
First Resistance
99.09
Second Resistance
102.68
Third Resistance
105.48
Support
First Support
92.70
Second support
89.90
Third Support
86.31
Relative Strength Index
42.96
Money Flow Index
61.21
MACD
-1.40
MACD Signal
-0.96
Average True Range
6.68
Average Directional Index
28.78
Rate of Change (21)
-10.88
Rate of Change (125)
26.08
Compare

Chandni Machines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
21%
Public
79%
Chandni Machines Latest News
09 SEP 2026
09 SEP 2026
08 SEP 2026

You can easily buy Chandni Machines Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chandni Machines Ltd share price is ₹127.74 and ₹31 as of 16/9/2026.

Please be aware that Chandni Machines Ltd stock prices are subject to continuous fluctuations due to various factors.