kotak-logo
Chandni Machines Share Price

Chandni Machines Share Price

72.31
+0.26 (0.36%)
BSE: 542627 | Trading | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Chandni Machines Annualised Return

1 Year

64.50%

3 Years

65.02%

5 Years

46.88%

Chandni Machines Share Price Today


As of 21 Apr 2026, Chandni Machines share price is ₹72.3. The stock opened at ₹70 and had closed at ₹72 the previous day. During today’s trading session, Chandni Machines share price moved between ₹70.00 and ₹74.79, with an average price for the day of ₹72.40. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 102.8% over the past six months and has increased by 64.50% over the last year.

Chandni Machines Stock Performance

1W Return-6.36
1Y Return65.09
Today's Low70
Prev. Close72.05
Mkt Cap (Cr.)50.71
1M Return-8.70
3Y Return334.29
52-Week High127.74
Open70.00
PE Ratio30.02
6M Return85.36
Today's High74.79
52-Week Low31
Face Value10

Chandni Machines Company background

Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.In 2018, Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) was implemented. Pursuant to the Composite Scheme of Arrangement, the Company got demerged from Chandni Textiles Engineering Industries Limited (CTEIL), in January 2018. Following the demerger approved by the National Company Law Tribunal (NCLT), the Engineering Division of Chandni Textiles Engineering Industries Limited was transferred to the newly formed Chandni Machines Limited, making the Scheme of Demerger effective from January 24, 2018. As a result, shareholders of Chandni Textiles received one share of Chandni Machines for every five shares in the ratio of 1:5 they held during the year 2018. Accordingly, the Board of Directors of the Company had allotted 32,27,433 Equity Shares of Rs 10 each to the shareholders of (CTEIL).
Read More
Chandni Machines SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,92,611 in 5 years with a gain of 8,92,611 (+297.54%)

Chandni Machines Fundamental

Market Cap (in crs)

50.71

Face Value

10

Turnover (in lacs)

3.70

Key Metrics

Qtr Change %
43.39% Fall from 52W High
-2.5
Dividend yield 1yr %
0

Chandni Machines Technical Analysis

Moving Averages Analysis
72.31
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
73.90
10 EMA
74.30
12 EMA
74.40
20 EMA
74.10
26 EMA
73.80
50 EMA
73.00
100 EMA
70.80
200 EMA
65.50
Delivery & Volume
Loading chart...

Day

76.60%

Week

87.80%

Month

91.00%

Delivery & Volume

72.37
Pivot
Resistance
First Resistance
74.73
Second Resistance
77.16
Third Resistance
79.52
Support
First Support
69.94
Second support
67.58
Third Support
65.15
Relative Strength Index
47.30
Money Flow Index
36.26
MACD
0.54
MACD Signal
0.94
Average True Range
6.38
Average Directional Index
14.23
Rate of Change (21)
-6.58
Rate of Change (125)
109.41
Compare

Chandni Machines Shareholding Pattern

Promoter
21%
Public
79%

Chandni Machines Latest News

13 APR 2026
27 MAR 2026
14 FEB 2026

You can easily buy Chandni Machines shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chandni Machines share price is ₹127.74 and ₹31 as of 21/4/2026.

Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.