Chandni Machines Share Price

Chandni Machines Share Price

100
-2.04 (-2.00%)
22 Jul, 2026 • 11:47 AM
BSE: 542627 | Trading | Small Cap

Chandni Machines Annualised Returns

1 Year

153.92%

3 Years

110.39%

5 Years

62.32%

Chandni Machines Share Price Today


As of 22 Jul 2026, Chandni Machines share price is ₹100. The stock opened at ₹103.5 and had closed at ₹102 the previous day. During today’s trading session, Chandni Machines share price moved between ₹98.50 and ₹103.50, with an average price for the day of ₹101.00. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 37.6% over the past six months and has increased by 153.92% over the last year.

Chandni Machines Stock Performance

1W Return0.00%
1M Return36.18%
6M Return40.45%
1Y Return152.02%
3Y Return817.43%
Today's High₹103.5
Today's Low₹98.5
52-Week High₹127.74
52-Week Low₹31
Prev. Close₹102.04
Open₹103.50
Face Value₹10
Mkt Cap (Cr.)₹72
PE Ratio98.12

Chandni Machines Share Price Chart

Chandni Machines Company background

Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.In 2018, Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) was implemented. Pursuant to the Composite Scheme of Arrangement, the Company got demerged from Chandni Textiles Engineering Industries Limited (CTEIL), in January 2018. Following the demerger approved by the National Company Law Tribunal (NCLT), the Engineering Division of Chandni Textiles Engineering Industries Limited was transferred to the newly formed Chandni Machines Limited, making the Scheme of Demerger effective from January 24, 2018. As a result, shareholders of Chandni Textiles received one share of Chandni Machines for every five shares in the ratio of 1:5 they held during the year 2018. Accordingly, the Board of Directors of the Company had allotted 32,27,433 Equity Shares of Rs 10 each to the shareholders of (CTEIL).
Read More
Chandni Machines SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 20,11,263 in 5 years with a gain of 17,11,263 (+570.42%)

Chandni Machines Fundamental

Market Cap (in crs)

71.82

Face Value

10

Turnover (in lacs)

3.01

Key Metrics

Qtr Change %
222.58% Gain from 52W Low
38.3
Dividend yield 1yr %
0

Chandni Machines Technical Analysis

Moving Averages Analysis
100
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
101.20
10 EMA
97.60
12 EMA
96.10
20 EMA
90.80
26 EMA
87.70
50 EMA
80.70
100 EMA
75.40
200 EMA
70.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

89.50%

Month

75.00%

Delivery & Volume

101.98
Pivot
Resistance
First Resistance
105.45
Second Resistance
108.87
Third Resistance
112.34
Support
First Support
98.56
Second support
95.09
Third Support
91.67
Relative Strength Index
72.99
Money Flow Index
89.81
MACD
8.38
MACD Signal
7.26
Average True Range
7.24
Average Directional Index
49.54
Rate of Change (21)
39.93
Rate of Change (125)
39.93
Compare

Chandni Machines Shareholding Pattern

Promoter
21%
Public
79%

Chandni Machines Latest News

13 JUL 2026
30 JUN 2026
29 JUN 2026

You can easily buy Chandni Machines Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chandni Machines Ltd share price is ₹127.74 and ₹31 as of 22/7/2026.

Please be aware that Chandni Machines Ltd stock prices are subject to continuous fluctuations due to various factors.