Stock Overview
Chandni Machines Share Price

Chandni Machines Share Price

111.9
+2.63 (2.41%)
09 Oct, 2026 • 03:30 PM
BSE: 542627 | Trading | Small Cap

Chandni Machines Annualised Returns

1 Year - 175.89%
3 Years - 89.59%
5 Years - 62.65%

Chandni Machines Share Price Today


As of 9 Oct 2026, Chandni Machines share price is ₹111.9. The stock opened at ₹108 and had closed at ₹109.3 the previous day. During today’s trading session, Chandni Machines share price moved between ₹105.75 and ₹114.00, with an average price for the day of ₹109.88. Over the last 52 weeks, the stock has recorded a low of ₹33.40 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 51.5% over the past six months and has increased by 175.89% over the last year.

Chandni Machines Stock Performance

1W Return
12.62%
1M Return
16.34%
6M Return
46.62%
1Y Return
193.55%
3Y Return
599.38%
Today's High
₹114
Today's Low
₹105.75
52-Week High
₹127.74
52-Week Low
₹33.4
Prev. Close
₹109.27
Open
₹107.95
Face Value
₹10
Mkt Cap (Cr.)
₹79
PE Ratio
-33.50

Chandni Machines Share Price Chart

Chandni Machines Company background

Founded in: 2016
Managing director: Jayesh R Mehta

Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading

Chandni Machines SIP Returns Calculator
Chandni Machines SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹20,34,417 in 5 years with a gain of ₹17,34,417 (+578.14%)
Chandni Machines Fundamental

Market Cap (in crs)

78.76

Face Value

10

Turnover (in lacs)

33.85

Key Metrics

Qtr Change %
235.03% Gain from 52W Low
39.5
Dividend yield 1yr %
0

Chandni Machines Technical Analysis

Moving Averages Analysis
111.9
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
107.40
10 EMA
103.70
12 EMA
102.80
20 EMA
100.90
26 EMA
100.30
50 EMA
98.20
100 EMA
92.40
200 EMA
83.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

110.55
Pivot
Resistance
First Resistance
115.35
Second Resistance
118.80
Third Resistance
123.60
Support
First Support
107.10
Second support
102.30
Third Support
98.85
Relative Strength Index
73.41
Money Flow Index
94.03
MACD
2.57
MACD Signal
0.60
Average True Range
7.47
Average Directional Index
31.76
Rate of Change (21)
17.04
Rate of Change (125)
46.62
Compare

Chandni Machines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
21%
Public
79%
Chandni Machines Latest News
09 OCT 2026
30 SEP 2026
30 SEP 2026

You can easily buy Chandni Machines Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chandni Machines Ltd share price is ₹127.74 and ₹33.4 as of 9/10/2026.

Please be aware that Chandni Machines Ltd stock prices are subject to continuous fluctuations due to various factors.