IEL Share Price

IEL Share Price

5.51
-0.01 (-0.18%)
12 Jun, 2026 • 03:30 PM
BSE: 524614 | Trading | Small Cap

IEL Annualised Returns

1 Year

18.24%

3 Years

-24.88%

5 Years

47.88%

10 Years

17.55%

IEL Share Price Today


As of 13 Jun 2026, IEL share price is ₹5.5. The stock opened at ₹5.8 and had closed at ₹5.5 the previous day. During today’s trading session, IEL share price moved between ₹5.41 and ₹5.80, with an average price for the day of ₹5.61. Over the last 52 weeks, the stock has recorded a low of ₹4.00 and a high of ₹10.28. In terms of performance, IEL share price has declined by 28% over the past six months and has increased by 18.24% over the last year.

IEL Stock Performance

1W Return-1.96%
1M Return-8.93%
6M Return-27.97%
1Y Return16.74%
3Y Return-59.22%
Today's High₹5.8
Today's Low₹5.41
52-Week High₹10.28
52-Week Low₹4
Prev. Close₹5.52
Open₹5.80
Face Value₹1
Mkt Cap (Cr.)₹72
PE Ratio551.00

IEL Share Price Chart

IEL Company background

Founded in: 1956
Managing director: Ajaykumar Bholanath Gupta
IEL Limited was formerly known as Indian Extractions Limited, which incorporated as private limited Company on February 6, 1956. The name of the Company was changed on January 21, 2019 to IEL Limited. The Company is into the trading business of Chemicals and Marketing Support Services. The Company set up a solvent extraction plant at Jamnagar with an installed capacity to process 50 MT of deoiiled cakes per day. Subsequently the capacity was increased to 200 MT per day, modern refinery was also commissioned and expanded as the capacity of the extraction plant increased. The Company had diversified into the field of organic chemicals and dye intermediates by setting up a factory at Vapi for the manufacture of nitrochloro anilines with an installed capacity of 100 MT p.a. and subsequently increased to 180 TPAThe company Undertook expansion and modernisation of its capacity in the extraction and chemical plant. Capacity of the extraction Division Company was processed 65,521 tons of Oilcakes/Seeds at Chemical Division Vapi Company has produced 125 tons of Dyes Intermediates.During the year 19992000, the Company sold their chemical division at Vapi and concentrate in its core competence business.The new chimney was installed and normalcy was restored from 21st April, 2001. During the year 2009, the Company commissioned the modernized solvent extraction plant. In May 2009, it also commissioned the refinery with enhanced capacity for refining of edible oils.The Company started trading business and working to scale up into the Chemicals business in 201718.During the Financial Year 202425, the Company had entered into new activity and line business is related to the business of build, run, manage and otherwise of Warehousing, Storage house, godowns, cold storage and other related activities.
Read More
IEL SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,32,647 in 5 years with a gain of 9,32,647 (+310.88%)

IEL Fundamental

Market Cap (in crs)

71.85

Face Value

1

Turnover (in lacs)

1.57

Key Metrics

Qtr Change %
46.40% Fall from 52W High
-15
Dividend yield 1yr %
0

IEL Technical Analysis

Moving Averages Analysis
5.51
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
5.50
10 EMA
5.60
12 EMA
5.60
20 EMA
5.60
26 EMA
5.70
50 EMA
5.90
100 EMA
6.20
200 EMA
6.30
Delivery & Volume
Loading chart...

Day

73.00%

Week

79.80%

Month

80.00%

Delivery & Volume

5.57
Pivot
Resistance
First Resistance
5.74
Second Resistance
5.96
Third Resistance
6.13
Support
First Support
5.35
Second support
5.18
Third Support
4.96
Relative Strength Index
38.25
Money Flow Index
76.38
MACD
-0.11
MACD Signal
-0.11
Average True Range
0.39
Average Directional Index
22.63
Rate of Change (21)
-4.84
Rate of Change (125)
-27.02
Compare

IEL Shareholding Pattern

Public
100%

IEL Latest News

28 MAY 2026
25 MAY 2026
23 MAY 2026

You can easily buy IEL shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IEL share price is ₹10.28 and ₹4 as of 12/6/2026.

Please be aware that IEL stock prices are subject to continuous fluctuations due to various factors.