Stock Overview
IEL Share Price

IEL Share Price

5.25
+0.08 (1.55%)
16 Oct, 2026 • 03:30 PM
BSE: 524614 | Trading | Small Cap

IEL Annualised Returns

1 Year - -42.41% Decrease
3 Years - -20.05% Decrease
5 Years - 21.34% Increase
10 Years - 12.51% Increase

IEL Share Price Today


As of 17 Oct 2026, IEL share price is ₹5.2. The stock opened at ₹5.3 and had closed at ₹5.2 the previous day. During today’s trading session, IEL share price moved between ₹5.10 and ₹5.30, with an average price for the day of ₹5.20. Over the last 52 weeks, the stock has recorded a low of ₹4.81 and a high of ₹9.00. In terms of performance, IEL share price has declined by 13.8% over the past six months and has declined by 42.41% over the last year.

IEL Stock Performance

1W Return
2.94%
1M Return
-4.20%
6M Return
-14.08%
1Y Return
-38.88%
3Y Return
-48.38%
Today's High
₹5.3
Today's Low
₹5.1
52-Week High
₹9
52-Week Low
₹4.81
Prev. Close
₹5.17
Open
₹5.28
Face Value
₹1
Mkt Cap (Cr.)
₹68
PE Ratio
47.73

IEL Share Price Chart

IEL Company background

Founded in: 1956
Managing director: Ajaykumar Bholanath Gupta

IEL Limited was formerly known as Indian Extractions Limited, which incorporated as private limited Company on February 6, 1956. The name of the Company was changed on January 21, 2019 to IEL Limited. The Company is into the trading business of Chemicals and Marketing Support Services. The Company set up a solvent extraction plant at Jamnagar with an installed capacity to process 50 MT of deoiiled

IEL SIP Returns Calculator
IEL SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,37,847 in 5 years with a gain of ₹2,37,847 (+79.28%)
IEL Fundamental

Market Cap (in crs)

68.46

Face Value

1

Turnover (in lacs)

1.75

Key Metrics

Qtr Change %
41.67% Fall from 52W High
-18.1
Dividend yield 1yr %
0

IEL Technical Analysis

Moving Averages Analysis
5.25
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5.20
10 EMA
5.20
12 EMA
5.20
20 EMA
5.30
26 EMA
5.30
50 EMA
5.50
100 EMA
5.80
200 EMA
6.00

Delivery & Volume

Loading chart...

Day

98.30%

Week

77.60%

Month

78.50%

5.22
Pivot
Resistance
First Resistance
5.33
Second Resistance
5.42
Third Resistance
5.53
Support
First Support
5.13
Second support
5.02
Third Support
4.93
Relative Strength Index
46.32
Money Flow Index
34.15
MACD
-0.10
MACD Signal
-0.12
Average True Range
0.37
Average Directional Index
18.79
Rate of Change (21)
-4.20
Rate of Change (125)
-15.05
Compare

IEL Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%
IEL Latest News
30 SEP 2026
28 SEP 2026
26 SEP 2026

You can easily buy IEL shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IEL share price is ₹9 and ₹4.81 as of 16/10/2026.

Please be aware that IEL stock prices are subject to continuous fluctuations due to various factors.