Products
Platform
Research
Market
Learn
Partner
Support
IPO

Y

Yogi Share Price

158
-2.40 (-1.50%)
YOGI • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

41.29%

3Y Annualised Return

83.58%

5Y Annualised Return

96.33%

10Y Annualised Return

35.30%

The current prices are delayed, login or Open Demat Account for live prices.

Yogi Stock Performance

1W Return4.88
1Y Return47.11
Today's Low152.3
Prev. Close160.40
Mkt Cap (Cr.)692.29
1M Return-1.95
3Y Return540.97
52-Week High208
Open168.00
PE Ratio40.51
6M Return-12.83
Today's High168
52-Week Low88.42
Face Value10

Yogi Company background

Founded in: 1992
Yogi Limited was initially established in December, 1992 as Parsharti Investment Limited. The name of the Company was changed from Parsharti Investment Limited to Yogi Limited on 16th June, 2022. The Company is primarily engaged in the business of real estate development, construction, contracting, building, town planning, infrastructure development, and estate development. Its activities encompass a broad spectrum of projects including the planning, design, execution, and delivery of highquality real estate and infrastructure assets. The Company has undertaken and continues to undertake projects such as residential layout schemes, slum rehabilitation and redevelopment projects (SRA) in Mumbai, and other allied real estate development initiatives, which contribute significantly to urban growth and housing solutions. In addition to this, Company has adopted a forwardlooking approach by diversifying into new sectors in line with its strategic growth objectives. During the period 202425, Company has expanded its scope of operations by amending its Memorandum of Association (MOA) to include machinery manufacturing and trading as one of its main objects. Company incorporated Yogi Elitemach Private Limited on 8th March 2025 as its whollyowned subsidiary in FY 202425. Company further acquired 100% stake of Yogi Elitemach Private Limited.

Yogi Financial Highlights


For the full year FY2025–2026, revenue reached ₹113.02 crore and profit touched at ₹1.46 crore.

Yogi Share Price Today


As of 20 Jan 2026, Yogi share price is ₹158. The stock opened at ₹168 and had closed at ₹160.4 the previous day. During today’s trading session, Yogi share price moved between ₹152.30 and ₹168.00, with an average price for the day of ₹160.15. Over the last 52 weeks, the stock has recorded a low of ₹88.42 and a high of ₹208.00. In terms of performance, Yogi share price has declined by 12.8% over the past six months and has increased by 41.29% over the last year.
Read More
Yogi SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Yogi Fundamental

Market Cap (in crs)

692.29

Face Value

10

Turnover (in lacs)

14.62

Key Metrics

Qtr Change %
78.69% Gain from 52W Low
-14.7
Dividend yield 1yr %
0

Yogi Key Financials

View more
Loading chart...
Yogi Quarterly Revenue
Yogi Yearly Revenue
Yogi Quarterly Net Profit/Loss
Yogi Yearly Net Profit/Loss

Yogi Shareholding Pattern

Promoter
61.1%
Public
38.9%

Yogi Technical Analysis

Moving Averages Analysis
158
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
154.70
Day EMA10
155.20
Day EMA12
155.70
Day EMA20
157.40
Day EMA26
158.60
Day EMA50
162.20
Day EMA100
164.00
Day EMA200
153.10
Delivery & Volume
Loading chart...

Day

76.50%

Week

79.20%

Month

76.30%

Delivery & Volume

159.13
Pivot
Resistance
First Resistance
173.27
Second Resistance
186.13
Third Resistance
200.27
Support
First Support
146.27
Second support
132.13
Third Support
119.27
Relative Strength Index
51.51
Money Flow Index
48.63
MACD
-2.96
MACD Signal
-2.95
Average True Range
11.01
Average Directional Index
12.02
Rate of Change (21)
-3.49
Rate of Change (125)
-2.67
Compare

Yogi Latest News

12 JAN 2026 | Monday
30 DEC 2025 | Tuesday
30 DEC 2025 | Tuesday

Please be aware that Yogi stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account