1Y Annualised Return
▲48.92%
3Y Annualised Return
▲65.25%
5Y Annualised Return
▲36.46%
10Y Annualised Return
▲14.52%
Yaan Enterprises Stock Performance
|
|
|
Yaan Enterprises Company background
Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.
Yaan Enterprises Share Price Today
As of 7 Mar 2026, Yaan Enterprises share price is ₹89.2. The stock opened at ₹89 and had closed at ₹89.2 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹84.74 and ₹89.20, with an average price for the day of ₹86.97. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹120.90. In terms of performance, Yaan Enterprises share price has increased by 10.7% over the past six months and has increased by 48.92% over the last year.
Yaan Enterprises SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,51,993 in 5 years with a gain of ₹5,51,993 (+184.00%)

View details of Market Depth
Yaan Enterprises Fundamental
Market Cap (in crs)
27.65
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
26.22% Fall from 52W High
-12.1
Dividend yield 1yr %
0
Yaan Enterprises Technical Analysis
Moving Averages Analysis
89.2
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
88.20
Day EMA10
89.40
Day EMA12
90.30
Day EMA20
93.30
Day EMA26
94.80
Day EMA50
96.80
Day EMA100
94.80
Day EMA200
88.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 34 Rs | 34 Rs |
Week Rs | 43 Rs | 43 Rs |
Month Rs | 993 Rs | 993 Rs |
Resistance & Support
87.71
Pivot
Resistance
First Resistance
90.69
Second Resistance
92.17
Third Resistance
95.15
Support
First Support
86.23
Second support
83.25
Third Support
81.77
Relative Strength Index
39.55
Money Flow Index
14.41
MACD
-4.47
MACD Signal
-3.78
Average True Range
4.21
Average Directional Index
30.88
Rate of Change (21)
-16.71
Rate of Change (125)
18.54
Yaan Enterprises Peer comparison
Compare48.95 +6.95 (+16.55%)▲ | |
16.96 +0.46 (+2.79%)▲ | |
74.99 -7.96 (-9.60%)▼ | |
24.40 -2.71 (-10.00%)▼ | |
121.85 -10.15 (-7.69%)▼ | |
20.00 -0.40 (-1.96%)▼ |
Yaan Enterprises Latest News
View More
Yaan Enterprises Share Price FAQs
Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.