Products
Platform
Research
Market
Learn
Partner
Support
IPO

W

Winsome Textile Industries Share Price

70.03
-2.85 (-3.91%)
WINSOMTX • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-34.67%

3Y Annualised Return

-2.74%

5Y Annualised Return

18.91%

10Y Annualised Return

3.87%

The current prices are delayed, login or Open Demat Account for live prices.

Winsome Textile Industries Stock Performance

1W Return-5.33
1Y Return-30.00
Today's Low69.3
Prev. Close72.88
Mkt Cap (Cr.)138.80
1M Return-11.39
3Y Return-12.52
52-Week High122.45
Open72.50
PE Ratio5.34
6M Return-35.98
Today's High72.5
52-Week Low69.3
Face Value10

Winsome Textile Industries Company background

Founded in: 1980
Managing director: Ashish Bagrodia
Winsome Textile Industries Limited, established in 1980 is engaged the manufacture of yarn and allied activities. Its products include cotton yarn containing 85% or more of cotton, cotton yarn containing less than 85% of cotton and yarn of synthetic staple fibre containing 85% or more of acrylic. The Company has a runoftheriver Hydro Power Plant at VillLunta P.O. Khanyara near Dharamshala (H.P.). This Hydro Power Plant is generating supplying approx 20% of the textile units power requirement.With an eye on increasing business opportunities being offered by the textile industry, Winsome established a spinning unit at Baddi in Himachal Pradesh in 1980. All its spinning units are equipped with latest machinery from Reiter, Lakshmi, Schlafhorst and Murata. Special stress has been given to minimise contamination, both at prespinning and postspinning stages by adding machines like Vision Shield in Blow Room and Schlafhorst338 with LOEPFE 9001 (SIRO CLEANER) Contamination Control Channel at winding stage.The dye house is a fully imported plant with precision winder from SSM, dyeing vessels from Cubotex, hydro extractor from Galvanin R/F dryer from Stalam. We can develop any shade in Melange / package dyed / fiber dyed yarns here.In 201213, the Company set up a Wholly Owned Subsidiary in U.A.E., Dubai under the name style of Winsome Textile Industries FZE. The New Spinning Unit of the Company with the capacity of 41088 spindles started production effective from April 12, 2013.In 2013, the Company increased dyeing facility to 30 tons per day. It added yarn dyed knitted fabric facility and doubled the spinning capacity. 3.5 MW Hydro Power Plant of the Company at Dharamshala, Distt. Kangra, Manuni Khad (H.P.) was commissioned in 202223. It has undertaken up gradation and modernization project in Unit at Baddi.

Winsome Textile Industries Share Price Today


As of 19 Jan 2026, Winsome Textile Industries share price is ₹70. The stock opened at ₹72.5 and had closed at ₹72.9 the previous day. During today’s trading session, Winsome Textile Industries share price moved between ₹69.30 and ₹72.50, with an average price for the day of ₹70.90. Over the last 52 weeks, the stock has recorded a low of ₹69.30 and a high of ₹122.45. In terms of performance, Winsome Textile Industries share price has declined by 36% over the past six months and has declined by 34.67% over the last year.
Read More
Winsome Textile Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Winsome Textile Industries Fundamental

Market Cap (in crs)

138.80

Face Value

10

Turnover (in lacs)

43.42

Key Metrics

Qtr Change %
New 52W Low today
-20.1
Dividend yield 1yr %
0

Winsome Textile Industries Shareholding Pattern

Promoter
57.8%
Foreign Institutions
20.5%
Public
21.7%

Winsome Textile Industries Technical Analysis

Moving Averages Analysis
70.03
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
72.40
Day EMA10
73.90
Day EMA12
74.40
Day EMA20
75.80
Day EMA26
76.70
Day EMA50
79.80
Day EMA100
84.30
Day EMA200
88.30
Delivery & Volume
Loading chart...

Day

96.20%

Week

97.70%

Month

93.50%

Delivery & Volume

70.61
Pivot
Resistance
First Resistance
71.92
Second Resistance
73.81
Third Resistance
75.12
Support
First Support
68.72
Second support
67.41
Third Support
65.52
Relative Strength Index
29.02
Money Flow Index
6.81
MACD
-2.37
MACD Signal
-1.92
Average True Range
3.30
Average Directional Index
25.47
Rate of Change (21)
-12.30
Rate of Change (125)
-31.92
Compare

Winsome Textile Industries Latest News

07 JAN 2026 | Wednesday
22 DEC 2025 | Monday
11 NOV 2025 | Tuesday

Please be aware that Winsome Textile Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account