Products
Platform
Research
Market
Learn
Partner
Support
IPO

W

Walchandnagar Industries Share Price

147.56
-4.65 (-3.05%)
WALCHANNAG • 20 Jan, 2026 | 11:54 AM
Buywith MTF at 1x leverage

1Y Annualised Return

-40.21%

3Y Annualised Return

29.19%

5Y Annualised Return

18.82%

10Y Annualised Return

1.44%

The current prices are delayed, login or Open Demat Account for live prices.

Walchandnagar Industries Stock Performance

1W Return-9.79
1Y Return-44.36
Today's Low147.1
Prev. Close152.21
Mkt Cap (Cr.)1,032.62
1M Return-24.73
3Y Return100.22
52-Week High291
Open153.45
PE Ratio0.00
6M Return-31.24
Today's High153.82
52-Week Low142.79
Face Value2

Walchandnagar Industries Company background

Founded in: 1908
Managing director: Chirag C Doshi
Walchandnagar Industries Limited is a diversified heavy engineering project execution company in India and internationally across core sectors with Hi Tech Manufacturing, Engineering Products and Engineering Services. Companys principal activities are engineering, fabrication and manufacture of machineries for sugar plants, cement plants and boilers, heavy duty gears, mineral processing, special and general engineering equipment. The Company was founded by Seth Walchand Hirachand, the visionary Industrialist Patriot on November 25, 1908. The company operates in three segments, namely Heavy Engineering, Foundry Machine Shop and Others. The Heavy Engineering segment is engaged in engineering, fabrication and manufacturing of machinery for sugar plants, cement plants, boilers, heavy duty gears, mineral processing, defense and nuclear power business. Foundry Machine Shop segment manufactures cast iron and spheroidal graphite iron castings required by various industries and machining of components. Others segment includes units manufacturing pressure and temperature gauges and infotech services.In the year 1978, Cooper Engineering Ltd and Tiwai Industries Ltd were amalgamated with the company with effect from April 1, 1978. In the year 1979, the company entered into a collaboration agreement with Polysins GmbH West Germany for manufacture of cement machinery. In the year 1980, they executed the first set of 15 000 H.P. marine gear box for the Indian Navy.In the year 1982, the company entered into a technical collaboration with Hitachieiki Co Ltd Japan for the manufacture of computerized numerically controlled (CNC) machines in India. In the year 1986, Walchand Tandur Cement Co Ltd became a subsidiary of the company with effect from June 23, 1986. In the year 1987, the company entered into a technical collaboration agreement with MAAG Gear Wheel Co Ltd, Switzerland for technical backup in the manufacture of gear boxes for Corvette Ships. In the year 1989, they disposed the sugar plant in favour Indapur Sahakari Sakhar Karkhana Ltd. During the year 19992000, the company undertook execution of three projects for generation of power through use of nonconventional fuel such as agriculture waste. They also developed energy efficient equipments for Sugar Manufacturing Machinery and tied up with UBE of Japan for supply of Pregrinders and Grinding Mills for Cement Machinery with superior features.During the year 200001, the company made an investment of two million US dollar in a joint venture company in USA known as MediDeal.com Inc. They commissioned two EPC projects for generation of power for generation of power from agricultural waste. Also, the company entered into hospitality business as a part of the diversification programme. During the year 200102, the company sold the shares of MediDeal.com Inc. Thus, MediDeal.com Inc ceased to be a subsidiary company with effect from December 26, 2002. During the year 200203, the company commissioned a power plant based on Municipal Waste as fuel. This is the first power plant of its kind in the country. The company also successfully completed some prestigious Critical Defence jobs during the year. During the year 200304, the company completed the prestigious Mineral Processing Projects of Hindustan Zinc. They also delivered various critical equipments for Nuclear, Defence and Space projects. During the year 200405, the company booked export order for supply of 1000 TPD cement plant for Zambeji Portland Cement Ltd, Zambia at the price of Rs 5,836 lakhs. During the year 200506, the company received orders for EPC projects in the field of Mineral Processing. Also, the company booked export orders worth Rs 6,482 lakhs from Konkola Copper Mines PLC, Zambia and Kuwait Cement Company.During the year 200607, the company executed orders for Material Handling and Back Fill Plant Konkola Copper Mines, Zambia, Cement Plant at Kuwait Cement Company, Kuwait, High Pressure Boiler for Ingenio Providencia Colombia, at Colombia. They sold investment in their subsidiary, Walchand Tandur Cement Company Ltd, for a consideration of Rs 121.12 lakhs since the project for setting up of a cement plant did not get implemented.During the year 200708, the company made a technology tie up with Foster Wheeler North America Corporation (Foster Wheeler), USA for high pressure, high temperature and high capacity industrial boilers. This collaboration will enable your Company to address the power generation up to 100 MW, both in CoGen as well as IPP mode. The company also made a technology tie up with Magotteaux SA of Belgium for Air Separator technology for the cement industry.During the year 2009 10 of the nations ambitious projects, Chandrayaan I and INS Arihant were launched. The Company took a significant step forward and established Walchand Technology Group with diverse skill sets in several fields such as Nuclear Power, Aerospace, Thermal Design, Mechanical Engineering, Nonconventional Energy, Water Treatment and Water Solutions, etc.It launched Indias Mars Mission Mangalyaan in 2013 launched the Mars Orbiter Mission in September, 2014.In FY 202324, Company qualified in 4 new missile programs thereby making WIL qualified for a total of 10 missile programs of DRDO. It received the first sample batch order of ASTRA missile, fullfledged production to take off shortly. It manufactured delivered key subassemblies of Crew Escape System for the human space flight program Gaganyaan. The Company took a major share in manufacturing, and assembling of core equipment for the first ultrasonic wind tunnel for ISRO.

Walchandnagar Industries Share Price Today


As of 20 Jan 2026, Walchandnagar Industries share price is ₹147.6. The stock opened at ₹153.4 and had closed at ₹152.2 the previous day. During today’s trading session, Walchandnagar Industries share price moved between ₹147.10 and ₹153.82, with an average price for the day of ₹150.46. Over the last 52 weeks, the stock has recorded a low of ₹142.79 and a high of ₹291.00. In terms of performance, Walchandnagar Industries share price has declined by 31.2% over the past six months and has declined by 40.21% over the last year.
Read More
Walchandnagar Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Walchandnagar Industries Fundamental

Market Cap (in crs)

1,032.62

Face Value

2

Turnover (in lacs)

504.46

Key Metrics

Qtr Change %
Near 52W Low of ₹142.79
-10.1
Dividend yield 1yr %
0

Walchandnagar Industries Shareholding Pattern

Promoter
31.6%
Foreign Institutions
0.4%
Domestic Institutions
0.8%
Public
67.2%

Walchandnagar Industries Technical Analysis

Moving Averages Analysis
147.56
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
160.30
Day EMA10
167.10
Day EMA12
168.80
Day EMA20
172.40
Day EMA26
173.20
Day EMA50
174.70
Day EMA100
180.00
Day EMA200
192.00
Delivery & Volume
Loading chart...

Day

43.10%

Week

40.30%

Month

28.90%

Delivery & Volume

154.22
Pivot
Resistance
First Resistance
157.19
Second Resistance
162.17
Third Resistance
165.14
Support
First Support
149.24
Second support
146.27
Third Support
141.29
Relative Strength Index
30.49
Money Flow Index
31.96
MACD
-4.43
MACD Signal
-0.25
Average True Range
9.21
Average Directional Index
22.59
Rate of Change (21)
-12.75
Rate of Change (125)
-29.75
Compare

Walchandnagar Industries Latest News

07 JAN 2026 | Wednesday
31 DEC 2025 | Wednesday
22 DEC 2025 | Monday

Please be aware that Walchandnagar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account