Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vippy Spinpro Share Price

155.8
-9.20 (-5.58%)
VIPPYSP • 19 Jan, 2026 | 12:00 AM

3Y Annualised Return

4.19%

5Y Annualised Return

32.87%

10Y Annualised Return

21.00%

The current prices are delayed, login or Open Demat Account for live prices.

Vippy Spinpro Stock Performance

1W Return-3.77
1Y Return-17.78
Today's Low155.05
Prev. Close165.00
Mkt Cap (Cr.)91.45
1M Return-6.14
3Y Return6.75
52-Week High202.35
Open155.05
PE Ratio7.01
6M Return-14.14
Today's High159
52-Week Low150
Face Value10

Vippy Spinpro Company background

Founded in: 1992
Vippy Spinpro Ltd was established in 1993. The Company has been a prominent player in the cotton yarn spinning industry. It take immense pride in stateoftheart Open End Cotton yarn spinning unit, which consistently produces approximately 35 tons of highquality yarn per day. It has 4608 rotors that cater to a wide range of requirements. Additionally, it offer TFO (TwoforOne) spinning up to 5 ply, providing versatility in yarn construction.It was started with a capacity of 7 MT/day of open end of 100% cotton yarn and now it had reached to 25MT/day that tells the success story since past 19 years. The Company is presently engaged in manufacturing of Cotton Yarn. The factory is situated at Dewas, in commercial city of Madhya Pradesh. The Company has an ISO certification, certified by Bureau Veritas ISO 9001:2008 since 2004. Apart from this, it prioritize double contamination control at preparatory stage to ensure impeccable yarn quality. With cuttingedge machinery BT903, 905, 923 and ACO 9 machine, equipped with XF (extended Functionality) technology, it offer enhanced contamination clearing capabilities, setting new benchmarks in yarn purity. It specialize in the production of waxed yarn, slub yarns, low twist yarns, soft yarns, contamination free yarn contamination controlled yarn catering to the evolving demands of the textile industry.

Vippy Spinpro Share Price Today


As of 20 Jan 2026, Vippy Spinpro share price is ₹155.8. The stock opened at ₹155 and had closed at ₹165 the previous day. During today’s trading session, Vippy Spinpro share price moved between ₹155.05 and ₹159.00, with an average price for the day of ₹157.03. Over the last 52 weeks, the stock has recorded a low of ₹150.00 and a high of ₹202.35. In terms of performance, Vippy Spinpro share price has declined by 14.1% over the past six months and has declined by 12.93% over the last year.
Read More
Vippy Spinpro SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vippy Spinpro Fundamental

Market Cap (in crs)

91.45

Face Value

10

Turnover (in lacs)

0.62

Key Metrics

Qtr Change %
Near 52W Low of ₹150.00
-4.4
Dividend yield 1yr %
0

Vippy Spinpro Shareholding Pattern

Promoter
66.6%
Public
33.4%

Vippy Spinpro Technical Analysis

Moving Averages Analysis
155.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
160.20
Day EMA10
161.60
Day EMA12
161.90
Day EMA20
162.40
Day EMA26
162.60
Day EMA50
163.60
Day EMA100
166.20
Day EMA200
169.80
Delivery & Volume
Loading chart...

Day

76.80%

Week

91.30%

Month

92.30%

Delivery & Volume

156.62
Pivot
Resistance
First Resistance
158.18
Second Resistance
160.57
Third Resistance
162.13
Support
First Support
154.23
Second support
152.67
Third Support
150.28
Relative Strength Index
44.48
Money Flow Index
16.19
MACD
-0.73
MACD Signal
-0.02
Average True Range
7.93
Average Directional Index
26.12
Rate of Change (21)
0.19
Rate of Change (125)
-13.20
Compare

Vippy Spinpro Latest News

08 JAN 2026 | Thursday
02 JAN 2026 | Friday
24 DEC 2025 | Wednesday

Please be aware that Vippy Spinpro stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account