3Y Annualised Return
▲4.19%
5Y Annualised Return
▲32.87%
10Y Annualised Return
▲21.00%
Vippy Spinpro Stock Performance
|
|
|
Vippy Spinpro Company background
Founded in: 1992
Vippy Spinpro Ltd was established in 1993. The Company has been a prominent player in the cotton yarn spinning industry. It take immense pride in stateoftheart Open End Cotton yarn spinning unit, which consistently produces approximately 35 tons of highquality yarn per day. It has 4608 rotors that cater to a wide range of requirements. Additionally, it offer TFO (TwoforOne) spinning up to 5 ply, providing versatility in yarn construction.It was started with a capacity of 7 MT/day of open end of 100% cotton yarn and now it had reached to 25MT/day that tells the success story since past 19 years. The Company is presently engaged in manufacturing of Cotton Yarn. The factory is situated at Dewas, in commercial city of Madhya Pradesh. The Company has an ISO certification, certified by Bureau Veritas ISO 9001:2008 since 2004. Apart from this, it prioritize double contamination control at preparatory stage to ensure impeccable yarn quality. With cuttingedge machinery BT903, 905, 923 and ACO 9 machine, equipped with XF (extended Functionality) technology, it offer enhanced contamination clearing capabilities, setting new benchmarks in yarn purity. It specialize in the production of waxed yarn, slub yarns, low twist yarns, soft yarns, contamination free yarn contamination controlled yarn catering to the evolving demands of the textile industry.
Vippy Spinpro Share Price Today
As of 20 Jan 2026, Vippy Spinpro share price is ₹155.8. The stock opened at ₹155 and had closed at ₹165 the previous day. During today’s trading session, Vippy Spinpro share price moved between ₹155.05 and ₹159.00, with an average price for the day of ₹157.03. Over the last 52 weeks, the stock has recorded a low of ₹150.00 and a high of ₹202.35. In terms of performance, Vippy Spinpro share price has declined by 14.1% over the past six months and has declined by 12.93% over the last year.
Vippy Spinpro SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Vippy Spinpro Fundamental
Market Cap (in crs)
91.45
Face Value
10
Turnover (in lacs)
0.62
Key Metrics
Qtr Change %
Near 52W Low of ₹150.00
-4.4
Dividend yield 1yr %
0
Vippy Spinpro Technical Analysis
Moving Averages Analysis
155.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
160.20
Day EMA10
161.60
Day EMA12
161.90
Day EMA20
162.40
Day EMA26
162.60
Day EMA50
163.60
Day EMA100
166.20
Day EMA200
169.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
76.80%
Week
91.30%
Month
92.30%
Delivery & Volume
Day Rs | 305 Rs | 397 Rs |
Week Rs | 321 Rs | 352 Rs |
Month Rs | 840 Rs | 910 Rs |
Resistance & Support
156.62
Pivot
Resistance
First Resistance
158.18
Second Resistance
160.57
Third Resistance
162.13
Support
First Support
154.23
Second support
152.67
Third Support
150.28
Relative Strength Index
44.48
Money Flow Index
16.19
MACD
-0.73
MACD Signal
-0.02
Average True Range
7.93
Average Directional Index
26.12
Rate of Change (21)
0.19
Rate of Change (125)
-13.20
Vippy Spinpro Peer comparison
Compare135.10 -1.15 (-0.84%)▼ | |
127.70 +0.68 (+0.54%)▲ | |
33.25 +0.40 (+1.22%)▲ | |
36.32 -1.98 (-5.17%)▼ | |
36.20 +0.20 (+0.56%)▲ | |
141.00 +2.00 (+1.44%)▲ |
Vippy Spinpro Latest News
Vippy Spinpro Share Price FAQs
Please be aware that Vippy Spinpro stock prices are subject to continuous fluctuations due to various factors.
Invest in Vippy Spinpro
Popular Stocks | |||||||||
47.39 -0.59 (-1.23%)▼ | |||||||||
118.30 -2.35 (-1.95%)▼ | |||||||||
339.50 -4.40 (-1.28%)▼ | |||||||||
2,114.00 -23.25 (-1.09%)▼ | |||||||||
132.15 -2.15 (-1.60%)▼ | |||||||||
325.20 -6.20 (-1.87%)▼ | |||||||||
185.85 -2.30 (-1.22%)▼ | |||||||||
274.65 -6.60 (-2.35%)▼ | |||||||||
412.90 +0.05 (+0.01%)▲ | |||||||||
360.45 -3.05 (-0.84%)▼ | |||||||||
Top Gainers | |||||||||
2,427.60 +14.45 (+0.60%)▲ | |||||||||
933.15 +5.55 (+0.60%)▲ | |||||||||
1,385.10 +5.30 (+0.38%)▲ | |||||||||
428.15 +1.45 (+0.34%)▲ | |||||||||
1,040.75 +2.55 (+0.25%)▲ | |||||||||
Top Losers | |||||||||
273.00 -8.25 (-2.93%)▼ | |||||||||
943.00 -28.20 (-2.90%)▼ | |||||||||
4,830.00 -112.50 (-2.28%)▼ | |||||||||
1,680.80 -37.30 (-2.17%)▼ | |||||||||
3,865.60 -81.30 (-2.06%)▼ | |||||||||
Open Demat Account