kotak-logo
Vinyoflex Share Price

Vinyoflex Share Price

44.75
-0.95 (-2.08%)
VINYOFL • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-36.51%

3Y Annualised Return

-14.55%

5Y Annualised Return

9.84%

10Y Annualised Return

8.84%

Vinyoflex Stock Performance

1W Return-6.98
1Y Return-37.83
Today's Low44.55
Prev. Close45.70
Mkt Cap (Cr.)19.33
1M Return-16.96
3Y Return-35.79
52-Week High83.8
Open45.70
PE Ratio7.52
6M Return-29.13
Today's High45.7
52-Week Low44.1
Face Value10

Vinyoflex Company background

Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was on converted into Public Limited and received Certificate dated 22 November, 1994. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.

Vinyoflex Share Price Today


As of 7 Mar 2026, Vinyoflex share price is ₹44.8. The stock opened at ₹45.7 and had closed at ₹45.7 the previous day. During today’s trading session, Vinyoflex share price moved between ₹44.55 and ₹45.70, with an average price for the day of ₹45.13. Over the last 52 weeks, the stock has recorded a low of ₹44.10 and a high of ₹83.80. In terms of performance, Vinyoflex share price has declined by 29.1% over the past six months and has declined by 36.51% over the last year.
Read More
Vinyoflex SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,88,713 in 5 years with a gain of 88,713 (+29.57%)
View details of Market Depth

Vinyoflex Fundamental

Market Cap (in crs)

19.33

Face Value

10

Turnover (in lacs)

0.41

Key Metrics

Qtr Change %
New 52W Low in past week
-17.1
Dividend yield 1yr %
0

Vinyoflex Technical Analysis

Moving Averages Analysis
44.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
46.20
Day EMA10
47.60
Day EMA12
48.00
Day EMA20
49.20
Day EMA26
49.90
Day EMA50
51.60
Day EMA100
54.50
Day EMA200
59.80
Delivery & Volume
Loading chart...

Day

99.90%

Week

95.90%

Month

92.70%

Delivery & Volume

45.00
Pivot
Resistance
First Resistance
45.45
Second Resistance
46.15
Third Resistance
46.60
Support
First Support
44.30
Second support
43.85
Third Support
43.15
Relative Strength Index
31.84
Money Flow Index
6.75
MACD
-1.88
MACD Signal
-1.28
Average True Range
2.87
Average Directional Index
19.76
Rate of Change (21)
-13.94
Rate of Change (125)
-29.58
Compare

Vinyoflex Shareholding Pattern

Promoter
51.2%
Public
48.8%

Vinyoflex Latest News

10 FEB 2026 | Tuesday
09 FEB 2026 | Monday
09 FEB 2026 | Monday

Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.