Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vinyl Chemicals (I) Share Price

218.5
-3.00 (-1.35%)
VINYLINDIA • 19 Jan, 2026 | 02:59 PM

1Y Annualised Return

-32.39%

3Y Annualised Return

-19.12%

5Y Annualised Return

13.03%

10Y Annualised Return

15.80%

The current prices are delayed, login or Open Demat Account for live prices.

Vinyl Chemicals (I) Stock Performance

1W Return-3.62
1Y Return-34.07
Today's Low216.01
Prev. Close221.50
Mkt Cap (Cr.)400.67
1M Return-10.89
3Y Return-49.72
52-Week High356.8
Open224.17
PE Ratio20.40
6M Return-29.44
Today's High229.1
52-Week Low215.1
Face Value1

Vinyl Chemicals (I) Company background

Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.

Vinyl Chemicals (I) Share Price Today


As of 19 Jan 2026, Vinyl Chemicals (I) share price is ₹218.5. The stock opened at ₹224.2 and had closed at ₹221.5 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹216.01 and ₹229.10, with an average price for the day of ₹222.56. Over the last 52 weeks, the stock has recorded a low of ₹215.10 and a high of ₹356.80. In terms of performance, Vinyl Chemicals (I) share price has declined by 29.4% over the past six months and has declined by 32.39% over the last year.
Read More
Vinyl Chemicals (I) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

400.67

Face Value

1

Turnover (in lacs)

29.39

Key Metrics

Qtr Change %
Near 52W Low of ₹215.10
-21.5
Dividend yield 1yr %
High in industry
3.2

Vinyl Chemicals (I) Shareholding Pattern

Promoter
50.4%
Public
49.6%

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
218.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
224.20
Day EMA10
228.40
Day EMA12
229.60
Day EMA20
233.60
Day EMA26
236.10
Day EMA50
245.30
Day EMA100
259.50
Day EMA200
278.80
Delivery & Volume
Loading chart...

Day

69.80%

Week

68.60%

Month

67.40%

Delivery & Volume

221.20
Pivot
Resistance
First Resistance
226.40
Second Resistance
234.29
Third Resistance
239.49
Support
First Support
213.31
Second support
208.11
Third Support
200.22
Relative Strength Index
24.42
Money Flow Index
24.28
MACD
-6.45
MACD Signal
-5.19
Average True Range
8.48
Average Directional Index
31.06
Rate of Change (21)
-10.05
Rate of Change (125)
-30.18
Compare

Vinyl Chemicals (I) Latest News

09 JAN 2026 | Friday
02 JAN 2026 | Friday
23 DEC 2025 | Tuesday

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account