kotak-logo
Vinyl Chemicals (I) Share Price

Vinyl Chemicals (I) Share Price

206.02
+2.85 (1.40%)
VINYLINDIA • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-16.73%

3Y Annualised Return

-18.54%

5Y Annualised Return

9.42%

10Y Annualised Return

14.88%

Vinyl Chemicals (I) Stock Performance

1W Return-1.84
1Y Return-15.56
Today's Low201.1
Prev. Close203.17
Mkt Cap (Cr.)377.78
1M Return-4.28
3Y Return-44.78
52-Week High356.8
Open205.89
PE Ratio19.88
6M Return-32.29
Today's High207.4
52-Week Low199.99
Face Value1

Vinyl Chemicals (I) Company background

Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.

Vinyl Chemicals (I) Share Price Today


As of 7 Mar 2026, Vinyl Chemicals (I) share price is ₹206. The stock opened at ₹205.9 and had closed at ₹203.2 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹201.10 and ₹207.40, with an average price for the day of ₹204.25. Over the last 52 weeks, the stock has recorded a low of ₹199.99 and a high of ₹356.80. In terms of performance, Vinyl Chemicals (I) share price has declined by 32.3% over the past six months and has declined by 16.73% over the last year.
Read More
Vinyl Chemicals (I) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,84,300 in 5 years with a gain of 84,300 (+28.10%)
View details of Market Depth

Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

377.78

Face Value

1

Turnover (in lacs)

24.35

Key Metrics

Qtr Change %
New 52W Low in past week
-13.8
Dividend yield 1yr %
Market Runner Up
3.4

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
206.02
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
206.60
Day EMA10
209.70
Day EMA12
210.70
Day EMA20
213.70
Day EMA26
215.50
Day EMA50
223.00
Day EMA100
238.20
Day EMA200
261.00
Delivery & Volume
Loading chart...

Day

59.50%

Week

67.10%

Month

61.50%

Delivery & Volume

204.84
Pivot
Resistance
First Resistance
208.58
Second Resistance
211.14
Third Resistance
214.88
Support
First Support
202.28
Second support
198.54
Third Support
195.98
Relative Strength Index
36.70
Money Flow Index
29.67
MACD
-4.77
MACD Signal
-3.57
Average True Range
6.97
Average Directional Index
26.39
Rate of Change (21)
-6.22
Rate of Change (125)
-30.54
Compare

Vinyl Chemicals (I) Shareholding Pattern

Promoter
50.4%
Public
49.6%

Vinyl Chemicals (I) Latest News

06 MAR 2026 | Friday
06 MAR 2026 | Friday
04 FEB 2026 | Wednesday

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.