1Y Annualised Return
▲22.55%
3Y Annualised Return
▲36.79%
5Y Annualised Return
▲42.64%
10Y Annualised Return
▲34.81%
Vadilal Enterprises Stock Performance
|
|
|
Vadilal Enterprises Company background
Founded in: 1985
Vadilal Enterprises Ltd was incorporated in the year 1985. The Company is engaged in the marketing and distribution of the ice cream, dairy products, frozen desserts and process food products of the brand Vadilal all over India except ice cream, dairy product and frozen desserts in Maharashtra, Goa, Karnataka, Kerala, Andhra Pradesh Telangana. During the year 200809, the companys ice cream division introduced new products, namely Custard Apple Pulp, Pine Apple Pieces and Green Gram and Baan Kulcha (Relaunched RTS Curries and improved Half Cooked Parathas). This division also made special efforts to strengthen their network in the states Chhattisgarh and Maharashtra by appointing new distributors and enhancing the sales of the existing distributors.During the year 2010, the companys forex division started preparation of FOREX Risk Management Policy for the largest corporate level companies. Also, this division established Channel Partnership arrangement with Pune base IT Company for their web base pricing solution, viz., IONPOT.In 2012, it launched flavours like Praline N Creme, Golden Ribbon, Silk Chocolate, Kiwi Queen, Chocolate Peanut, Pina Lemon and Mango Marvel to give Indian consumers a feel of the international ice cream eating experience. It started Shop in Shop Parlours.In 2019, it launched new premium product Power sip. A drink that combines delicious Indian flavors with goodness of milk. It launched Vadilal Quiktreat Ghee in 2022.
Vadilal Enterprises Share Price Today
As of 20 Jan 2026, Vadilal Enterprises share price is ₹9902. The stock opened at ₹9945 and had closed at ₹9930 the previous day. During today’s trading session, Vadilal Enterprises share price moved between ₹9,902.00 and ₹9,945.00, with an average price for the day of ₹9923.50. Over the last 52 weeks, the stock has recorded a low of ₹7,800.00 and a high of ₹14,620.55. In terms of performance, Vadilal Enterprises share price has declined by 2.9% over the past six months and has increased by 22.55% over the last year.
Vadilal Enterprises SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Vadilal Enterprises Fundamental
Market Cap (in crs)
853.98
Face Value
10
Turnover (in lacs)
10.79
Key Metrics
Qtr Change %
32.27% Fall from 52W High
-7
Dividend yield 1yr %
0.02
Vadilal Enterprises Technical Analysis
Moving Averages Analysis
9902
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
9,926.10
Day EMA10
9,937.90
Day EMA12
9,942.40
Day EMA20
9,962.80
Day EMA26
9,981.50
Day EMA50
10,067.40
Day EMA100
10,190.60
Day EMA200
9,907.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
99.70%
Delivery & Volume
Day Rs | 40 Rs | 40 Rs |
Week Rs | 1517 Rs | 1517 Rs |
Month Rs | 360 Rs | 361 Rs |
Resistance & Support
9,916.33
Pivot
Resistance
First Resistance
9,930.67
Second Resistance
9,959.33
Third Resistance
9,973.67
Support
First Support
9,887.67
Second support
9,873.33
Third Support
9,844.67
Relative Strength Index
37.64
Money Flow Index
32.79
MACD
-39.08
MACD Signal
-42.60
Average True Range
92.98
Average Directional Index
44.41
Rate of Change (21)
-0.98
Rate of Change (125)
-3.40
Vadilal Enterprises Peer comparison
Compare181.14 -7.23 (-3.84%)▼ | |
7,255.00 -214.00 (-2.87%)▼ | |
571.50 -77.30 (-11.91%)▼ | |
36.19 -1.51 (-4.01%)▼ | |
270.95 +3.95 (+1.48%)▲ | |
201.16 -3.76 (-1.83%)▼ |
Vadilal Enterprises Latest News
Vadilal Enterprises Share Price FAQs
Please be aware that Vadilal Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Vadilal Enterprises
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account