V R Woodart Stock Performance
|
|
|
V R Woodart Company background
Founded in: 1989
V R Woodart Limited was originally incorporated as a Public Limited Company in the name of Veera Treatwood Limited in February, 1989.The name of the Company was changed to its present name in May, 1998, promoted by the Keralabased Veera Group jointly with the Technology Development Information Company of India (TDICI), a venture capital fund promoted by ICICI and UTI. The main object of the Company is manufacturing of wood products.The companys manufacturing facilities are located at Kakkanad (Cochin), Kerala. In 1992, it undertook a project to add certain new lines of products like mug tree, towel holder, kitchen board, cutting board, etc, to the product line, in order to broad base and widen the company operations. It came out with a public issue in Oct.92 to partfinance the project.In 2002, the Company commenced Eloor production plant for treatment and seasoning of rubber wood.
V R Woodart Share Price Today
As of 19 Jan 2026, V R Woodart share price is ₹54.5. The stock opened at ₹54.5 and had closed at ₹55.6 the previous day. During today’s trading session, V R Woodart share price moved between ₹54.51 and ₹54.51, with an average price for the day of ₹54.51. Over the last 52 weeks, the stock has recorded a low of ₹9.82 and a high of ₹69.65. In terms of performance, V R Woodart share price has increased by 51.5% over the past six months and has increased by 414.05% over the last year.
V R Woodart Fundamental
Market Cap (in crs)
157.43
Face Value
10
Turnover (in lacs)
30.90
Key Metrics
Qtr Change %
403.79% Gain from 52W Low
9.6
Dividend yield 1yr %
0
V R Woodart Technical Analysis
Moving Averages Analysis
54.51
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
56.20
Day EMA10
57.10
Day EMA12
57.30
Day EMA20
57.50
Day EMA26
57.40
Day EMA50
56.60
Day EMA100
53.00
Day EMA200
45.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 56696 Rs | 56696 Rs |
Week Rs | 20103 Rs | 20103 Rs |
Month Rs | 6624 Rs | 6624 Rs |
Resistance & Support
54.51
Pivot
Resistance
First Resistance
54.51
Second Resistance
54.51
Third Resistance
54.51
Support
First Support
54.51
Second support
54.51
Third Support
54.51
Relative Strength Index
41.52
Money Flow Index
3.56
MACD
-0.14
MACD Signal
0.44
Average True Range
1.77
Average Directional Index
13.96
Rate of Change (21)
2.93
Rate of Change (125)
57.54
V R Woodart Peer comparison
Compare49.70 -1.60 (-3.12%)▼ | |
7.03 +0.04 (+0.57%)▲ | |
146.98 +0.11 (+0.07%)▲ | |
73.50 +0.01 (+0.01%)▲ | |
54.95 +0.20 (+0.37%)▲ | |
31.10 -0.75 (-2.35%)▼ |
V R Woodart Latest News
V R Woodart Share Price FAQs
Please be aware that V R Woodart stock prices are subject to continuous fluctuations due to various factors.
Invest in V R Woodart
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account