1Y Annualised Return
▼-20.54%
3Y Annualised Return
▲39.26%
U P Hotels Stock Performance
|
|
|
U P Hotels Company background
Founded in: 1961
Incorporated in February, 1961, U P Hotels Limited is engaged in the business of owning and operating hotels. The Company has its hotels at Agra, Jaipur, Lucknow and Khajuraho. Due to some technical delay the construction Khajuraho project was proceeded only on 199596.The Companys new property at Khajuraho, Hotel Clarks Khajuraho commenced its operation w.e.f. August 25, 1998.
U P Hotels Share Price Today
As of 22 Jan 2026, U P Hotels share price is ₹1475. The stock opened at ₹1500 and had closed at ₹1550 the previous day. During today’s trading session, U P Hotels share price moved between ₹1,472.50 and ₹1,500.00, with an average price for the day of ₹1486.25. Over the last 52 weeks, the stock has recorded a low of ₹1,340.00 and a high of ₹2,110.00. In terms of performance, U P Hotels share price has declined by 22.5% over the past six months and has declined by 20.54% over the last year.
U P Hotels SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
U P Hotels Fundamental
Market Cap (in crs)
796.50
Face Value
10
Turnover (in lacs)
0.83
Key Metrics
Qtr Change %
30.09% Fall from 52W High
-7.9
Dividend yield 1yr %
0
U P Hotels Technical Analysis
Moving Averages Analysis
1475
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
1,532.80
Day EMA10
1,544.10
Day EMA12
1,543.80
Day EMA20
1,540.60
Day EMA26
1,541.10
Day EMA50
1,561.30
Day EMA100
1,609.40
Day EMA200
1,630.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 56 Rs | 56 Rs |
Week Rs | 28 Rs | 28 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
1,482.50
Pivot
Resistance
First Resistance
1,492.50
Second Resistance
1,510
Third Resistance
1,520
Support
First Support
1,465
Second support
1,455
Third Support
1,437.50
Relative Strength Index
42.27
Money Flow Index
58.49
MACD
2.74
MACD Signal
4.25
Average True Range
57.67
Average Directional Index
15.75
Rate of Change (21)
-1.67
Rate of Change (125)
-22.73
U P Hotels Peer comparison
Compare59.53 -1.04 (-1.72%)▼ | |
309.05 -2.15 (-0.69%)▼ | |
208.79 -7.92 (-3.65%)▼ | |
132.01 -2.18 (-1.62%)▼ | |
617.60 +1.55 (+0.25%)▲ | |
43.23 -2.13 (-4.70%)▼ |
U P Hotels Latest News
U P Hotels Share Price FAQs
Please be aware that U P Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in U P Hotels
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account