1Y Annualised Return
▼-51.36%
3Y Annualised Return
▼-26.76%
5Y Annualised Return
▲5.05%
10Y Annualised Return
▼-6.37%
Triveni Glass Stock Performance
|
|
|
Triveni Glass Company background
Founded in: 1971
Late Mr. D. N. Agrawal in 1956, brought to India the first technology to manufacture laminated safety glass for automobiles. Thereafter, he added other products like tempered glass, mirrors, etc. In all these products, his group was the pioneer in India. Due to shortage of sheet glass in India at that time, he had set up a vertical draw sheet glass plant at Allahabad (U.P) under a new company Triveni Sheet Glass Works Limited, where Triveni Glass Ltd (Formerly known Triveni Sheet Glass Works Ltd) was incorporated in December, 1971. The Company commenced their business in February, 1972 and started the first production in December, 1976. In Oct.94, the company came out with a public issue of 16.62 lac equity shares at a premium of Rs 90 for the Indian public and Rs 110 for NRIs aggregating Rs 17.31 cr to partfinance the Rs 150cr project to set up a manufacturing facility for float glass in Allahabad. The Company having its works in Allahabad, Meerut and Rajahmundry.The Company presently manufacture laminated safety glass for automobiles. TGL had the capacity to manufacture all types of flat glass Float, Sheet (clear tinted), Figured (clear tinted), Reflective, Mirrors, Table Tops. It has a technical collaboration with CMIEC, China, to manufacture float glass. It has been a regular exporter of float glass and the winner of the CAPEXCIL award for excellence in exports of glass for four consecutive years from 1988 to 1991. Due to accumulated losses and erosion of more than 50% of peak networth of the company during 19992000, the company has made a reference to the BIFR.Due to paucity of funds the company could not take up the project for Reflective Coating Glass in 20002001 but the same was taken up in 200102 and trial runs for Relfective Coating Glass was started in June,2002.The Float Glass Plant resumed operations in October, 2004. The Company expanded the capacity of sheet glass to include almost all type of flat glasses including float glass, it established plants in Meerut and Rajahmundry as well. The Company finally exited all glass business due to various reasons. Presently, it has ventured into realestate business with construction and restoration of multistoried residential buildings at the old factory site.
Triveni Glass Share Price Today
As of 21 Jan 2026, Triveni Glass share price is ₹8.7. The stock opened at ₹8.5 and had closed at ₹8.9 the previous day. During today’s trading session, Triveni Glass share price moved between ₹8.06 and ₹8.82, with an average price for the day of ₹8.44. Over the last 52 weeks, the stock has recorded a low of ₹8.06 and a high of ₹19.90. In terms of performance, Triveni Glass share price has declined by 36.9% over the past six months and has declined by 51.36% over the last year.
Triveni Glass SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Triveni Glass Fundamental
Market Cap (in crs)
11.18
Face Value
10
Turnover (in lacs)
0.19
Key Metrics
Qtr Change %
New 52W Low today
-31.5
Dividend yield 1yr %
0
Triveni Glass Technical Analysis
Moving Averages Analysis
8.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
9.10
Day EMA10
9.20
Day EMA12
9.20
Day EMA20
9.30
Day EMA26
9.40
Day EMA50
10.00
Day EMA100
11.10
Day EMA200
12.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.10%
Week
83.90%
Month
81.50%
Delivery & Volume
Day Rs | 9685 Rs | 11387 Rs |
Week Rs | 5682 Rs | 6776 Rs |
Month Rs | 7136 Rs | 8754 Rs |
Resistance & Support
8.86
Pivot
Resistance
First Resistance
9.22
Second Resistance
9.57
Third Resistance
9.93
Support
First Support
8.51
Second support
8.15
Third Support
7.80
Relative Strength Index
37.66
Money Flow Index
54.13
MACD
-0.21
MACD Signal
-0.23
Average True Range
0.73
Average Directional Index
27.03
Rate of Change (21)
-8.47
Rate of Change (125)
-35.70
Triveni Glass Peer comparison
Compare27.00 -1.88 (-6.51%)▼ | |
1.62 -0.04 (-2.41%)▼ | |
17.54 0.00 (0.00%)▼ | |
21.25 -1.00 (-4.49%)▼ | |
11.95 +0.20 (+1.70%)▲ | |
20.85 -1.05 (-4.79%)▼ |
Triveni Glass Latest News
Triveni Glass Share Price FAQs
Please be aware that Triveni Glass stock prices are subject to continuous fluctuations due to various factors.
Invest in Triveni Glass
Popular Stocks | |||||||||
45.96 -0.38 (-0.82%)▼ | |||||||||
114.85 -1.30 (-1.12%)▼ | |||||||||
341.05 +3.20 (+0.95%)▲ | |||||||||
2,025.90 -30.15 (-1.47%)▼ | |||||||||
128.45 -1.40 (-1.08%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
182.25 -1.20 (-0.65%)▼ | |||||||||
271.15 +1.20 (+0.44%)▲ | |||||||||
400.75 -8.25 (-2.02%)▼ | |||||||||
347.65 -5.65 (-1.60%)▼ | |||||||||
Top Gainers | |||||||||
255.85 +1.60 (+0.63%)▲ | |||||||||
1,622.00 +10.00 (+0.62%)▲ | |||||||||
270.40 +0.45 (+0.17%)▲ | |||||||||
2,377.40 +0.90 (+0.04%)▲ | |||||||||
12,040.00 +3.20 (+0.03%)▲ | |||||||||
Top Losers | |||||||||
3,708.20 -124.80 (-3.26%)▼ | |||||||||
398.55 -10.45 (-2.56%)▼ | |||||||||
1,347.25 -28.10 (-2.04%)▼ | |||||||||
3,755.90 -52.10 (-1.37%)▼ | |||||||||
1,278.00 -15.10 (-1.17%)▼ | |||||||||
Open Demat Account