Stock Overview
Thomas Cook (India) Share Price

Thomas Cook (India) Share Price

101
+0.60 (0.60%)
16 Oct, 2026 • 03:30 PM
NSE: THOMASCOOK | Miscellaneous | Small Cap
Buywith MTF at 2.81x leverage

Thomas Cook (India) Annualised Returns

1 Year - -39.44% Decrease
3 Years - -7.92% Decrease
5 Years - 4.64% Increase
10 Years - 0.41% Increase

Thomas Cook (India) Share Price Today


As of 19 Oct 2026, Thomas Cook (India) share price is ₹101. The stock opened at ₹100.4 and had closed at ₹100.4 the previous day. During today’s trading session, Thomas Cook (India) share price moved between ₹99.77 and ₹104.20, with an average price for the day of ₹101.98. Over the last 52 weeks, the stock has recorded a low of ₹86.35 and a high of ₹169.00. In terms of performance, Thomas Cook (India) share price has declined by 8.9% over the past six months and has declined by 39.44% over the last year.

Thomas Cook (India) Stock Performance

1W Return
4.39%
1M Return
-0.99%
6M Return
-7.58%
1Y Return
-39.08%
3Y Return
-21.86%
Today's High
₹104.2
Today's Low
₹99.77
52-Week High
₹169
52-Week Low
₹86.35
Prev. Close
₹100.40
Open
₹100.43
Face Value
₹1
Mkt Cap (Cr.)
₹4,751
PE Ratio
38.70

Thomas Cook (India) Share Price Chart

Thomas Cook (India) Company background

Founded in: 1978
Managing director: Mahesh Iyer

Thomas Cook (India) Limited was incorporated as Thomas Cook (India) Private Limited on October 21, 1978. The name was changed to Thomas Cook (India) Limited on March 07, 1979. The Company was originally promoted by Thomas Cook Group Limited , the history of which can be traced back to the founder Thomas Cook. He commenced business in the United Kingdom in 1841 which included organizing group tours

Thomas Cook (India) SIP Returns Calculator
Thomas Cook (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,38,228 in 5 years with a gain of ₹38,228 (+12.74%)
Thomas Cook (India) Fundamental

Market Cap (in crs)

4,750.84

Face Value

1

Turnover (in lacs)

734.55

Key Metrics

Qtr Change %
40.24% Fall from 52W High
-1.6
Dividend yield 1yr %
0.5

Thomas Cook (India) Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Thomas Cook (India) Result Highlights
  • Thomas Cook (India) Ltd reported a 1.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.3%.

  • Its expenses for the quarter were up by 3.6% QoQ and 9.5% YoY.

  • The net profit decreased 34.3% QoQ and decreased 47.8% YoY.

  • The earnings per share (EPS) of Thomas Cook (India) Ltd stood at 1.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Thomas Cook (India) Technical Analysis

Moving Averages Analysis
101
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
100.50
10 EMA
100.60
12 EMA
100.80
20 EMA
101.80
26 EMA
102.30
50 EMA
103.50
100 EMA
104.90
200 EMA
112.20

Delivery & Volume

Loading chart...

Day

44.60%

Week

40.70%

Month

48.70%

101.66
Pivot
Resistance
First Resistance
103.54
Second Resistance
106.09
Third Resistance
107.97
Support
First Support
99.11
Second support
97.23
Third Support
94.68
Relative Strength Index
46.04
Money Flow Index
53.71
MACD
-1.49
MACD Signal
-1.60
Average True Range
3.43
Average Directional Index
13.82
Rate of Change (21)
-0.99
Rate of Change (125)
-8.94
Compare

Thomas Cook (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.8%
Foreign Institutions
6.2%
Mutual Funds
6%
Domestic Institutions
6.6%
Public
21.5%
Thomas Cook (India) Latest News
16 OCT 2026
16 OCT 2026
14 OCT 2026

Thomas Cook (India) share price is ₹101 in NSE and ₹101 in BSE as on 16/10/2026.

Thomas Cook (India) share price in the past 1-year return was -39.07. The Thomas Cook (India) share hit a 1-year low of Rs. 86.35 and a 1-year high of Rs. 169.

The market cap of Thomas Cook (India) is Rs. 4750.84 Cr. as of 16/10/2026.

The PE ratios of Thomas Cook (India) is 38.7 as of 16/10/2026.

The PB ratios of Thomas Cook (India) is 2.34 as of 16/10/2026

The Mutual Fund Shareholding in Thomas Cook (India) was 6.02% at the end of 16/10/2026.

You can easily buy Thomas Cook (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Thomas Cook (India) share price is ₹169 and ₹86.35 as of 16/10/2026.

Please be aware that Thomas Cook (India) stock prices are subject to continuous fluctuations due to various factors.