Stock Overview
Le Travenues Technology Share Price

Le Travenues Technology Share Price

157.08
+12.62 (8.74%)
19 Oct, 2026 • 03:30 PM
NSE: IXIGO | E-Commerce | Small Cap
Buywith MTF at 2.59x leverage

Le Travenues Technology Share Price Today


As of 20 Oct 2026, Le Travenues Technology share price is ₹157.1. The stock opened at ₹154.4 and had closed at ₹144.5 the previous day. During today’s trading session, Le Travenues Technology share price moved between ₹149.53 and ₹165.99, with an average price for the day of ₹157.76. Over the last 52 weeks, the stock has recorded a low of ₹136.35 and a high of ₹335.20. In terms of performance, Le Travenues Technology share price has declined by 12.2% over the past six months and has declined by 0% over the last year.

Le Travenues Technology Stock Performance

1W Return
10.14%
1M Return
-5.17%
6M Return
-12.18%
1Y Return
-52.59%
3Y Return
0.00%
Today's High
₹165.99
Today's Low
₹149.53
52-Week High
₹335.2
52-Week Low
₹136.35
Prev. Close
₹144.46
Open
₹154.39
Face Value
₹1
Mkt Cap (Cr.)
₹6,931
PE Ratio
44.24

Le Travenues Technology Share Price Chart

Le Travenues Technology Company background

Founded in: 2006

Le Travenues Technology Limited was incorporated on June 3, 2006 as a Private Company with the name Le Travenues Technology Private Limited, granted by the RoC, at New Delhi. Pursuant to the conversion of Company to a Public Limited, name of the Company was changed to Le Travenues Technology Limited and the RoC issued a fresh Certificate of Incorporation on August 3, 2021.The Company is a

Le Travenues Technology Fundamental

Market Cap (in crs)

6,931.30

Face Value

1

Turnover (in lacs)

1,29,147.25

Key Metrics

Qtr Change %
New 52W Low in past week
-21.4
Dividend yield 1yr %
0

Le Travenues Technology Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Le Travenues Technology Result Highlights
  • Le Travenues Technology reported a 17.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 43.1%.

  • Its expenses for the quarter were up by 16.8% QoQ and 42.8% YoY.

  • The net profit increased 18.8% QoQ and decreased 49.3% YoY.

  • The earnings per share (EPS) of Le Travenues Technology stood at 0.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Le Travenues Technology Technical Analysis

Moving Averages Analysis
157.08
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
147.80
10 EMA
148.90
12 EMA
149.80
20 EMA
153.00
26 EMA
155.20
50 EMA
162.40
100 EMA
171.50
200 EMA
183.40

Delivery & Volume

Loading chart...

Day

7.40%

Week

11.10%

Month

19.70%

157.53
Pivot
Resistance
First Resistance
165.54
Second Resistance
173.99
Third Resistance
182.00
Support
First Support
149.08
Second support
141.07
Third Support
132.62
Relative Strength Index
51.57
Money Flow Index
85.60
MACD
-5.45
MACD Signal
-5.26
Average True Range
7.17
Average Directional Index
19.24
Rate of Change (21)
-1.86
Rate of Change (125)
-11.43
Compare

Le Travenues Technology Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Foreign Institutions
56.5%
Mutual Funds
10%
Domestic Institutions
17.1%
Public
26.4%
Le Travenues Technology Latest News
19 OCT 2026
19 OCT 2026
19 OCT 2026

Le Travenues Technology share price is ₹157.08 in NSE and ₹157.05 in BSE as on 19/10/2026.

Le Travenues Technology share price in the past 1-year return was -52.58. The Le Travenues Technology share hit a 1-year low of Rs. 136.35 and a 1-year high of Rs. 335.2.

The market cap of Le Travenues Technology is Rs. 6931.3 Cr. as of 19/10/2026.

The PE ratios of Le Travenues Technology is 44.24 as of 19/10/2026.

The PB ratios of Le Travenues Technology is 3.18 as of 19/10/2026

The Mutual Fund Shareholding in Le Travenues Technology was 10.03% at the end of 19/10/2026.

You can easily buy Le Travenues Technology shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Le Travenues Technology share price is ₹335.2 and ₹136.35 as of 19/10/2026.

Please be aware that Le Travenues Technology stock prices are subject to continuous fluctuations due to various factors.