Stock Overview
TBO Tek Share Price

TBO Tek Share Price

1688.9
-44.80 (-2.58%)
04 Sep, 2026 • 03:30 PM
NSE: TBOTEK | E-Commerce | Small Cap
Buywith MTF at 2.86x leverage

TBO Tek Share Price Today


As of 5 Sep 2026, TBO Tek share price is ₹1688.9. The stock opened at ₹1733.7 and had closed at ₹1733.7 the previous day. During today’s trading session, TBO Tek share price moved between ₹1,671.50 and ₹1,734.90, with an average price for the day of ₹1703.20. Over the last 52 weeks, the stock has recorded a low of ₹1,004.20 and a high of ₹1,764.80. In terms of performance, TBO Tek share price has increased by 47.9% over the past six months and has declined by 0% over the last year.

TBO Tek Stock Performance

1W Return
0.37%
1M Return
5.35%
6M Return
47.89%
1Y Return
10.78%
3Y Return
0.00%
Today's High
₹1734.9
Today's Low
₹1671.5
52-Week High
₹1764.8
52-Week Low
₹1004.2
Prev. Close
₹1,733.70
Open
₹1,733.70
Face Value
₹1
Mkt Cap (Cr.)
₹18,339
PE Ratio
302.38

TBO Tek Share Price Chart

TBO Tek Company background

Founded in: 2006
TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi. The Company name changed to TBO Tek Private Limited on October 22, 2021. Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited vide a fresh Certificate of Incorporation on November 3, 2021 by ROC.TBO is a leading global travel distribution area operating at the intersection of technology and humancentric travel. The Company simplify business of travel for Suppliers and Buyers such as hotels, airlines, car rentals, transfers, cruises, insurance, rail and others and buyers that includes, retail buyers such as travel agencies and independent travel advisors and enterprise buyers including, tour operators, travel management companies, online travel companies, to transact seamlessly with each other. The Company classify Buyers into two broad categories Retail Buyers are typically small businesses such as travel agencies or travel advisors operating independently. They use retail selling platform to search, book and pay for global travel supply. On the other hand, Enterprise Buyers comprise of large travel businesses such as tour operators, travel management companies and online travel agencies, as well as digital native businesses such as ecommerce portals and super apps. Enterprise buyers usually use XML or JSON APIs to transact through their platform.The mid2000s saw the birth of Indias three leading lowcost carriers. Within a span of less than two years, Spicejet, Go Air and Indigo airlines launched their operations, which led to an unprecedented aviation boom in the domestic aviation market. In 2006, the Company conceptualized the TBO platform as a a technology tool to simplify the process for travel agents o book airline tickets across multiple airlines. In 2007 the Company issued its first ticket on the portal In 2012, MIH India Holdings Limited (Naspers) acquired stake in the Company In 2021, the platform processed a transaction approximately every three seconds. The Company had acquired travel business including intellectual property, goodwill, insurance policies etc. from Gemini Tours and Travels. In 2021, the Company launched Zamzam, an online portal for completing the full process of Umrah booking launched a softwareasasolution based platform, Paxes for corporates and TMCs to manage business travel globally. The Company in 2021, launched RailEurope and TBO Marine business in 2022, it launched DMC brand Kizan in Saudi Arabia to focus on travel destination. General Atlantic acquired a minority stake in the Company in 2023. The Company raised money from public through IPO aggregating the issuance of 16,856,623 Equity Shares aggregating Rs 1550.8 Crore, comprising a Fresh Issue of 4,347,826 Equity Shares aggregating to Rs 400 Crore and 12,508,797 Equity Shares aggregating to Rs 1150.8 Crore through Offer for Sale in May, 2024.In 2025, Company launched HNext, as nextgeneration hotel platform, in India and a growing roster of international markets. It also began weaving generative AI into every step of the travel agent journey. It launched The Platinum Collection of 90+ luxury hotels and specialty cruise and Umrah packages. Campaign Manager, was another launch of the year. It also introduced Smart Search feature to enhance discovery by personalizing both ranking and recommendations based on individual user profiles.During FY2026, the Company scaled enterprise buyer through geographic expansion, deeper market penetration and improving productivity. The loyalty business further enhanced the Companys participation in travellinked loyalty solution. The ancillary business scaled, to expand share of wallet and strengthen participation across connected travel journeys. The Company acquired Classic Vacations, a U.S.based luxury travel platform focused on premium leisure travel. The Company built AI and intelligent automation across multiple platform including AIdriven smart search and recommendation systems, as well as machine learning and NLPled systems across customer servicing and supplier management workflows.

TBO Tek Financial Highlights


For the full year FY2026–2027, revenue reached ₹2728.71 crore and profit touched at ₹244.31 crore. As of Jun '26, TBO Tek’s market capitalisation stood at ₹18,339.39 crores. Shareholding as of Jun '26 shows promoters holding 44.4%, with FIIs at 28.9%, DIIs at 21.1%, and public at 4%.
TBO Tek Fundamental

Market Cap (in crs)

18,339.39

Face Value

1

Turnover (in lacs)

1,122.19

Key Metrics

Qtr Change %
Near 52W High of ₹1764.80
38.2
Dividend yield 1yr %
0

TBO Tek Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
TBO Tek Result Highlights
  • TBO Tek reported a 4.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 29.6%.

  • Its expenses for the quarter were down by 0.2% QoQ and up 38.1% YoY.

  • The net profit decreased 16.8% QoQ and decreased 1.6% YoY.

  • The earnings per share (EPS) of TBO Tek stood at 4.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

TBO Tek Technical Analysis

Moving Averages Analysis
1688.9
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,708.30
10 EMA
1,703.50
12 EMA
1,699.10
20 EMA
1,676.00
26 EMA
1,656.60
50 EMA
1,583.70
100 EMA
1,495.70
200 EMA
1,451.90

Delivery & Volume

Loading chart...

Day

48.80%

Week

61.40%

Month

54.90%

1,698.43
Pivot
Resistance
First Resistance
1,725.37
Second Resistance
1,761.83
Third Resistance
1,788.77
Support
First Support
1,661.97
Second support
1,635.03
Third Support
1,598.57
Relative Strength Index
54.81
Money Flow Index
57.28
MACD
42.50
MACD Signal
49.03
Average True Range
59.35
Average Directional Index
35.11
Rate of Change (21)
4.05
Rate of Change (125)
47.89
Compare

TBO Tek Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.4%
Foreign Institutions
28.9%
Mutual Funds
18.3%
Domestic Institutions
21.1%
Public
4%
TBO Tek Latest News
31 AUG 2026
27 AUG 2026
27 AUG 2026

TBO Tek share price is ₹1688.9 in NSE and ₹1684.25 in BSE as on 4/9/2026.

TBO Tek share price in the past 1-year return was 10.77. The TBO Tek share hit a 1-year low of Rs. 1004.2 and a 1-year high of Rs. 1764.8.

The market cap of TBO Tek is Rs. 18339.39 Cr. as of 4/9/2026.

The PE ratios of TBO Tek is 302.38 as of 4/9/2026.

The PB ratios of TBO Tek is 21.15 as of 4/9/2026

The Mutual Fund Shareholding in TBO Tek was 18.29% at the end of 4/9/2026.

You can easily buy TBO Tek shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of TBO Tek share price is ₹1764.8 and ₹1004.2 as of 4/9/2026.

Please be aware that TBO Tek stock prices are subject to continuous fluctuations due to various factors.