Stock Overview
TBO Tek Share Price

TBO Tek Share Price

1613.6
-13.90 (-0.85%)
19 Oct, 2026 • 03:30 PM
NSE: TBOTEK | E-Commerce | Small Cap
Buywith MTF at 2.86x leverage

TBO Tek Share Price Today


As of 20 Oct 2026, TBO Tek share price is ₹1613.6. The stock opened at ₹1608.1 and had closed at ₹1627.5 the previous day. During today’s trading session, TBO Tek share price moved between ₹1,606.00 and ₹1,640.00, with an average price for the day of ₹1623.00. Over the last 52 weeks, the stock has recorded a low of ₹1,004.20 and a high of ₹1,772.50. In terms of performance, TBO Tek share price has increased by 24.7% over the past six months and has declined by 0% over the last year.

TBO Tek Stock Performance

1W Return
-1.22%
1M Return
-5.67%
6M Return
24.72%
1Y Return
2.28%
3Y Return
0.00%
Today's High
₹1640
Today's Low
₹1606
52-Week High
₹1772.5
52-Week Low
₹1004.2
Prev. Close
₹1,627.50
Open
₹1,608.10
Face Value
₹1
Mkt Cap (Cr.)
₹17,522
PE Ratio
289.78

TBO Tek Share Price Chart

TBO Tek Company background

Founded in: 2006

TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi. The Company name changed to TBO Tek Private Limited on October 22, 2021. Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited vide a fresh Certificate of Incorporation on November 3, 2021 by ROC.TBO is a leading global travel distribution area

TBO Tek Fundamental

Market Cap (in crs)

17,521.73

Face Value

1

Turnover (in lacs)

1,453.60

Key Metrics

Qtr Change %
60.69% Gain from 52W Low
10.6
Dividend yield 1yr %
0

TBO Tek Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
TBO Tek Result Highlights
  • TBO Tek reported a 4.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 29.6%.

  • Its expenses for the quarter were down by 0.2% QoQ and up 38.1% YoY.

  • The net profit decreased 16.8% QoQ and decreased 1.6% YoY.

  • The earnings per share (EPS) of TBO Tek stood at 4.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

TBO Tek Technical Analysis

Moving Averages Analysis
1613.6
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,632.90
10 EMA
1,646.70
12 EMA
1,650.40
20 EMA
1,659.60
26 EMA
1,661.40
50 EMA
1,641.20
100 EMA
1,572.60
200 EMA
1,507.20

Delivery & Volume

Loading chart...

Day

53.40%

Week

57.80%

Month

57.20%

1,619.87
Pivot
Resistance
First Resistance
1,633.73
Second Resistance
1,653.87
Third Resistance
1,667.73
Support
First Support
1,599.73
Second support
1,585.87
Third Support
1,565.73
Relative Strength Index
40.99
Money Flow Index
71.73
MACD
-10.98
MACD Signal
-3.01
Average True Range
54.05
Average Directional Index
12.05
Rate of Change (21)
-2.07
Rate of Change (125)
25.78
Compare

TBO Tek Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.4%
Foreign Institutions
28.9%
Mutual Funds
18.3%
Domestic Institutions
21.1%
Public
4%
TBO Tek Latest News
06 OCT 2026
28 SEP 2026
22 SEP 2026

TBO Tek share price is ₹1613.6 in NSE and ₹1614.05 in BSE as on 19/10/2026.

TBO Tek share price in the past 1-year return was 2.27. The TBO Tek share hit a 1-year low of Rs. 1004.2 and a 1-year high of Rs. 1772.5.

The market cap of TBO Tek is Rs. 17521.73 Cr. as of 19/10/2026.

The PE ratios of TBO Tek is 289.77 as of 19/10/2026.

The PB ratios of TBO Tek is 20.27 as of 19/10/2026

The Mutual Fund Shareholding in TBO Tek was 18.29% at the end of 19/10/2026.

You can easily buy TBO Tek shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of TBO Tek share price is ₹1772.5 and ₹1004.2 as of 19/10/2026.

Please be aware that TBO Tek stock prices are subject to continuous fluctuations due to various factors.